Stock listing
ASX:SXE Southern Cross Electrical Engineering Limited Share Price
Follow Southern Cross Electrical Engineering Limited into a list and get an email when it puts out news.
Share price · ASX:SXE
$3.94 AUD -0.01 (-0.3%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $3.80 – $4.03 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 333,040 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.22B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 308.7M shares outstanding
- 52-week range
- $1.99 – $5.41 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $10.94M AUDMedian day 1.69M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SXE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.95 | -0.10 | -2.5% | $4.08 | $4.08 | $3.79 | 1,882,927 | |
| $4.05 | +0.01 | +0.2% | $4.10 | $4.25 | $4.035 | 2,998,320 | |
| $4.04 | +0.02 | +0.5% | $4.10 | $4.19 | $4.01 | 3,265,142 | |
| $4.02 | +0.48 | +13.6% | $3.63 | $4.06 | $3.63 | 4,309,672 | |
| $3.54 | -0.09 | -2.5% | $3.60 | $3.64 | $3.52 | 1,688,499 | |
| $3.63 | -0.16 | -4.2% | $3.65 | $3.65 | $3.47 | 3,446,152 | |
| $3.79 | -0.16 | -4.1% | $3.90 | $3.90 | $3.75 | 2,986,473 | |
| $3.95 | -0.30 | -7.1% | $4.10 | $4.15 | $3.74 | 5,700,744 | |
| $4.25 | -0.05 | -1.2% | $4.32 | $4.32 | $4.20 | 1,563,614 | |
| $4.30 | -0.17 | -3.8% | $4.40 | $4.44 | $4.265 | 1,986,615 | |
| $4.47 | +0.10 | +2.3% | $4.50 | $4.60 | $4.465 | 1,817,345 | |
| $4.37 | -0.47 | -9.7% | $4.69 | $4.69 | $4.24 | 3,574,066 | |
| $4.84 | +0.29 | +6.4% | $4.68 | $4.92 | $4.53 | 1,739,684 | |
| $4.55 | -0.44 | -8.8% | $5.05 | $5.22 | $4.47 | 7,452,504 | |
| $4.99 | +0.36 | +7.8% | $4.80 | $5.05 | $4.74 | 2,761,993 | |
| $4.63 | -0.12 | -2.5% | $4.70 | $4.74 | $4.495 | 1,962,163 | |
| $4.75 | -0.35 | -6.9% | $5.00 | $5.00 | $4.57 | 3,056,159 | |
| $5.10 | -0.07 | -1.4% | $5.20 | $5.27 | $5.10 | 3,013,173 | |
| $5.17 | -0.15 | -2.8% | $5.35 | $5.37 | $5.02 | 2,258,525 | |
| $5.32 | +0.47 | +9.7% | $4.91 | $5.41 | $4.88 | 5,665,613 | |
| $4.85 | -0.06 | -1.2% | $4.96 | $4.96 | $4.76 | 537,271 | |
| $4.91 | 0.00 | 0.0% | $4.96 | $5.04 | $4.86 | 2,200,707 | |
| $4.91 | +0.11 | +2.3% | $4.82 | $4.945 | $4.815 | 1,255,973 | |
| $4.80 | -0.01 | -0.2% | $4.79 | $4.94 | $4.77 | 1,681,689 | |
| $4.81 | +0.04 | +0.8% | $4.75 | $4.84 | $4.74 | 552,791 | |
| $4.77 | -0.19 | -3.8% | $4.90 | $4.96 | $4.75 | 989,431 | |
| $4.96 | +0.05 | +1.0% | $4.88 | $4.97 | $4.84 | 3,917,573 | |
| $4.91 | +0.07 | +1.4% | $4.85 | $4.94 | $4.73 | 2,607,757 | |
| $4.84 | +0.26 | +5.7% | $4.52 | $4.84 | $4.515 | 2,092,259 | |
| $4.58 | +0.06 | +1.3% | $4.46 | $4.72 | $4.42 | 2,889,530 | |
| $4.52 | +0.32 | +7.6% | $4.29 | $4.52 | $4.26 | 24,012,785 | |
| $4.20 | +0.14 | +3.4% | $4.04 | $4.22 | $4.04 | 1,998,396 | |
| $4.06 | +0.01 | +0.2% | $4.05 | $4.12 | $4.00 | 1,665,069 | |
| $4.05 | -0.01 | -0.2% | $4.04 | $4.07 | $3.95 | 2,563,931 | |
| $4.06 | -0.20 | -4.7% | $4.12 | $4.15 | $3.86 | 2,263,370 | |
| $4.26 | -0.09 | -2.1% | $4.34 | $4.37 | $4.22 | 1,240,987 | |
| $4.35 | -0.19 | -4.2% | $4.56 | $4.57 | $4.35 | 1,134,608 | |
| $4.54 | +0.19 | +4.4% | $4.43 | $4.63 | $4.40 | 1,895,756 | |
| $4.35 | +0.06 | +1.4% | $4.31 | $4.45 | $4.27 | 1,610,152 | |
| $4.29 | +0.12 | +2.9% | $4.20 | $4.42 | $4.20 | 1,359,528 | |
| $4.17 | +0.07 | +1.7% | $4.20 | $4.25 | $4.09 | 1,488,418 | |
| $4.10 | +0.04 | +1.0% | $4.10 | $4.24 | $4.08 | 1,529,611 | |
| $4.06 | -0.13 | -3.1% | $4.21 | $4.245 | $4.06 | 1,228,112 | |
| $4.19 | +0.05 | +1.2% | $4.15 | $4.21 | $4.08 | 880,516 | |
| $4.14 | -0.16 | -3.7% | $4.32 | $4.32 | $4.14 | 9,866,133 | |
| $4.30 | -0.20 | -4.4% | $4.51 | $4.53 | $4.22 | 1,773,512 | |
| $4.50 | +0.04 | +0.9% | $4.45 | $4.57 | $4.36 | 911,813 | |
| $4.46 | +0.12 | +2.8% | $4.35 | $4.54 | $4.33 | 1,223,634 | |
| $4.34 | -0.24 | -5.2% | $4.61 | $4.66 | $4.33 | 1,259,867 | |
| $4.58 | -0.13 | -2.8% | $4.71 | $4.81 | $4.57 | 1,070,408 | |
| $4.71 | -0.01 | -0.2% | $4.71 | $4.79 | $4.58 | 1,184,759 | |
| $4.72 | +0.24 | +5.4% | $4.57 | $4.72 | $4.40 | 1,865,360 | |
| $4.48 | -0.17 | -3.7% | $4.51 | $4.61 | $4.175 | 2,101,638 | |
| $4.65 | +0.01 | +0.2% | $4.66 | $4.80 | $4.61 | 935,766 | |
| $4.64 | -0.11 | -2.3% | $4.70 | $4.91 | $4.64 | 1,071,316 | |
| $4.75 | +0.20 | +4.4% | $4.55 | $4.82 | $4.50 | 1,234,093 | |
| $4.55 | +0.01 | +0.2% | $4.57 | $4.70 | $4.52 | 698,352 | |
| $4.54 | +0.12 | +2.7% | $4.38 | $4.715 | $4.37 | 1,624,977 | |
| $4.42 | +0.10 | +2.3% | $4.36 | $4.45 | $4.27 | 935,473 | |
| $4.32 | -0.17 | -3.8% | $4.48 | $4.52 | $4.29 | 787,970 | |
| $4.49 | -0.08 | -1.8% | $4.58 | $4.58 | $4.46 | 924,292 | |
| $4.57 | -0.02 | -0.4% | $4.55 | $4.63 | $4.47 | 834,552 | |
| $4.59 | +0.10 | +2.2% | $4.45 | $4.62 | $4.45 | 1,111,813 | |
| $4.49 | +0.11 | +2.5% | $4.44 | $4.52 | $4.36 | 1,042,265 | |
| $4.38 | +0.05 | +1.2% | $4.27 | $4.49 | $4.24 | 694,880 |
- Ticker
- ASX:SXE
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 11, 2026
Acquisition of Entire
Latest deck · Oct 27, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 33 slides
Latest news
Investor Presentation - Acquisition of Entire
Oct 11, 2026
Closed $4.99 (+7.8%) on Oct 12, 2026
Acquisition of Entire
Oct 11, 2026
Closed $4.99 (+7.8%) on Oct 12, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $4.29 (+2.9%) on Sep 7, 2026
Investor Presentation - FY26 Results
Aug 18, 2026
Closed $4.48 (-3.7%) on Aug 19, 2026
SCEE successfully completes $150m institutional placement
Jun 15, 2026
Closed $4.82 (+19.9%) on Jun 16, 2026
New Works Awards, Trading Update and Equity Raising
Jun 14, 2026
Closed $4.02 (0.0%) on Jun 15, 2026
Investor Presentation - Trading Update and Equity Raising
Jun 14, 2026
Closed $4.02 (0.0%) on Jun 15, 2026
Investor Roadshow Presentation
Mar 8, 2026
Closed $2.91 (+1.0%) on Mar 9, 2026
Investor Presentation - H1 FY26 Results
Feb 17, 2026
Closed $3.28 (+14.7%) on Feb 18, 2026
Half Year Results Announcement
Feb 17, 2026
Closed $3.28 (+14.7%) on Feb 18, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 33 slides · Oct 27, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 17 slides · Oct 12, 2026
Non-Deal Roadshow (September 2026)
Roadshow · 28 slides · Sep 7, 2026
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 19, 2026
Southern Cross Electrical Engineering Limited on 6ix
- News releases
- 15 in the last 12 months · 138 in all · newest Oct 11, 2026 · oldest 2016
- Decks
- 99 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about Southern Cross Electrical Engineering Limited.