Stock listing

ASX:SWTZ Switzer Dividend Growth Fund (Managed Fund) Share Price

Follow Switzer Dividend Growth Fund (Managed Fund) into a list and get an email when it puts out news.

Share price · ASX:SWTZ

$2.35 AUD -0.01 (-0.4%)

Close on Nov 3, 2026

Past year -3.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$2.35 – $2.35 AUDNov 3, 2026
Volume
8,000 sharesNov 3, 2026
52-week range
$2.30 – $2.55 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$42,688 AUDMedian day 4,216 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Switzer Dividend Growth Fund (Managed Fund) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:SWTZ · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.35-0.01-0.4%$2.35$2.35$2.358,000
$2.36-0.02-0.8%$2.37$2.37$2.36245
$2.38+0.02+0.8%$2.37$2.38$2.3712,017
$2.36+0.01+0.4%$2.35$2.36$2.3536,501
$2.350.000.0%$2.37$2.37$2.354,690
$2.35-0.01-0.4%$2.36$2.36$2.35226
$2.36+0.01+0.4%$2.36$2.36$2.35240
$2.350.000.0%$2.35$2.35$2.35897
$2.35+0.01+0.4%$2.35$2.35$2.342,226
$2.340.000.0%$2.35$2.35$2.3413,929
$2.34-0.01-0.4%$2.35$2.35$2.33524,549
$2.350.000.0%$2.36$2.36$2.353,669
$2.35+0.02+0.9%$2.34$2.35$2.332,839
$2.330.000.0%$2.32$2.33$2.313,989
$2.330.000.0%$2.33$2.33$2.3236,096
$2.33-0.01-0.4%$2.33$2.34$2.32868
$2.34+0.03+1.3%$2.31$2.34$2.3126,897
$2.310.000.0%$2.32$2.32$2.314,216
$2.31-0.02-0.9%$2.33$2.33$2.3019,307
$2.330.000.0%$2.34$2.34$2.331,656
$2.33+0.01+0.4%$2.32$2.33$2.32322
$2.32+0.01+0.4%$2.30$2.33$2.30376
$2.310.000.0%$2.31$2.31$2.31874
$2.31-0.02-0.9%$2.32$2.32$2.31650
$2.33+0.01+0.4%$2.31$2.35$2.3131,808
$2.32-0.01-0.4%$2.32$2.32$2.311,416
$2.33+0.03+1.3%$2.31$2.33$2.3021,641
$2.30-0.02-0.9%$2.32$2.32$2.3025,223
$2.32-0.03-1.3%$2.33$2.33$2.3130,100
$2.35+0.02+0.9%$2.34$2.35$2.3468
$2.33+0.01+0.4%$2.34$2.34$2.33361
$2.32-0.01-0.4%$2.33$2.34$2.32147,121
$2.33-0.01-0.4%$2.36$2.36$2.336,983
$2.34+0.01+0.4%$2.33$2.35$2.3232,436
$2.33+0.01+0.4%$2.32$2.33$2.3224,005
$2.32-0.01-0.4%$2.34$2.34$2.3114,321
$2.330.000.0%$2.34$2.34$2.3360,187
$2.33-0.02-0.9%$2.34$2.34$2.33565
$2.35-0.02-0.8%$2.39$2.39$2.3427,432
$2.37-0.01-0.4%$2.38$2.38$2.37134
$2.380.000.0%$2.39$2.39$2.3855,995
$2.380.000.0%$2.38$2.38$2.380
$2.38-0.01-0.4%$2.39$2.39$2.383,000
$2.39+0.01+0.4%$2.40$2.40$2.3940,686
$2.38-0.01-0.4%$2.39$2.39$2.3717,422
$2.39-0.02-0.8%$2.40$2.40$2.39172
$2.41+0.02+0.8%$2.40$2.41$2.402,595
$2.39-0.01-0.4%$2.39$2.39$2.3977
$2.400.000.0%$2.41$2.41$2.4014,975
$2.400.000.0%$2.40$2.40$2.400
$2.40+0.02+0.8%$2.40$2.42$2.40102,031
$2.380.000.0%$2.39$2.39$2.384,128
$2.38-0.01-0.4%$2.39$2.39$2.383,002
$2.390.000.0%$2.40$2.40$2.3882,528
$2.39-0.01-0.4%$2.40$2.40$2.39916
$2.40-0.01-0.4%$2.40$2.42$2.3948,849
$2.41-0.02-0.8%$2.43$2.43$2.4078,458
$2.43-0.02-0.8%$2.45$2.45$2.43141
$2.45-0.01-0.4%$2.46$2.46$2.45414
$2.46-0.01-0.4%$2.47$2.47$2.4634
$2.470.000.0%$2.46$2.47$2.461,776
$2.47-0.02-0.8%$2.47$2.47$2.4739,386
$2.49+0.02+0.8%$2.48$2.49$2.4628,123
$2.470.000.0%$2.47$2.48$2.475,265
$2.47+0.02+0.8%$2.47$2.47$2.4535,958
$2.45+0.01+0.4%$2.44$2.46$2.4411,397
$2.440.000.0%$2.45$2.45$2.44585
Ticker
ASX:SWTZ
Asset type
Fund
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Distribution for month ending 31 October 2026

Oct 27, 2026

Closed $2.35 (0.0%) on Oct 28, 2026

All Switzer Dividend Growth Fund (Managed Fund) news

Switzer Dividend Growth Fund (Managed Fund) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Switzer Dividend Growth Fund (Managed Fund).