Stock listing
ASX:SWP Swoop Holdings Limited Share Price
Home listing (ASX) of Swoop Holdings Limited
Follow Swoop Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:SWP
$0.062 AUD -0.003 (-4.6%)
Close on Oct 30, 2026
- Day range
- $0.062 – $0.065 AUDOct 30, 2026
- Volume
- 64,788 sharesOct 30, 2026
- Market cap
- $19.29M AUDAt the close on Oct 30, 2026 · price × 311.1M shares outstanding
- 52-week range
- $0.061 – $0.175 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,571 AUDMedian day 24,208 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SWP · Home | $0.062 AUD | -0.003 (-4.6%) | 64,788 | $0.065 | $0.065 | $0.062 | $0.065 | Close on Oct 30, 2026 |
| Frankfurt:FVK0 | €0.035 EUR | -0.003 (-7.9%) | — | €0.035 | €0.035 | €0.035 | €0.038 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SWP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.062 | -0.003 | -4.6% | $0.065 | $0.065 | $0.062 | 64,788 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.066 | $0.065 | 15,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.004 | +6.5% | $0.070 | $0.070 | $0.066 | 164,500 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | -0.004 | -6.1% | $0.065 | $0.065 | $0.061 | 157,741 | |
| $0.066 | -0.005 | -7.0% | $0.074 | $0.074 | $0.066 | 145,440 | |
| $0.071 | 0.000 | 0.0% | $0.070 | $0.071 | $0.070 | 443,200 | |
| $0.071 | -0.001 | -1.4% | $0.071 | $0.071 | $0.071 | 7,100 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 6,958 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.072 | 4,000 | |
| $0.073 | 0.000 | 0.0% | $0.075 | $0.075 | $0.073 | 332,686 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.073 | $0.073 | 24,208 | |
| $0.074 | -0.002 | -2.6% | $0.076 | $0.076 | $0.074 | 35,298 | |
| $0.076 | -0.005 | -6.2% | $0.076 | $0.076 | $0.076 | 31,743 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | +0.006 | +8.0% | $0.079 | $0.081 | $0.079 | 21,944 | |
| $0.075 | +0.001 | +1.4% | $0.075 | $0.075 | $0.075 | 2,300 | |
| $0.074 | -0.004 | -5.1% | $0.078 | $0.078 | $0.074 | 37,641 | |
| $0.078 | 0.000 | 0.0% | $0.077 | $0.078 | $0.077 | 21,465 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 128,685 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.077 | 606,900 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 91,779 | |
| $0.078 | +0.004 | +5.4% | $0.078 | $0.078 | $0.078 | 50,000 | |
| $0.074 | -0.001 | -1.3% | $0.074 | $0.074 | $0.074 | 2,550 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.075 | $0.075 | $0.075 | 5,902 | |
| $0.080 | +0.004 | +5.3% | $0.083 | $0.083 | $0.080 | 189,237 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | +0.001 | +1.3% | $0.078 | $0.078 | $0.075 | 61,804 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 133,437 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 38,707 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 42,095 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 143,702 | |
| $0.080 | -0.004 | -4.8% | $0.082 | $0.082 | $0.080 | 277,058 | |
| $0.084 | -0.005 | -5.6% | $0.084 | $0.084 | $0.084 | 3,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 6,075 | |
| $0.089 | -0.009 | -9.2% | $0.090 | $0.090 | $0.089 | 65,183 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | -0.002 | -2.0% | $0.092 | $0.098 | $0.090 | 108,174 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 85,500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 61,555 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 9,800 | |
| $0.100 | +0.008 | +8.7% | $0.096 | $0.100 | $0.095 | 121,799 | |
| $0.092 | -0.003 | -3.2% | $0.092 | $0.092 | $0.092 | 4,450 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 10,000 | |
| $0.095 | +0.003 | +3.3% | $0.092 | $0.095 | $0.092 | 258,537 | |
| $0.092 | +0.002 | +2.2% | $0.092 | $0.092 | $0.092 | 64,006 | |
| $0.090 | +0.006 | +7.1% | $0.084 | $0.092 | $0.084 | 115,438 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | -0.004 | -4.5% | $0.088 | $0.088 | $0.084 | 113,028 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 19,206 | |
| $0.088 | +0.002 | +2.3% | $0.088 | $0.092 | $0.088 | 111,812 | |
| $0.086 | -0.001 | -1.1% | $0.087 | $0.088 | $0.086 | 10,596 | |
| $0.087 | -0.001 | -1.1% | $0.087 | $0.087 | $0.087 | 73,156 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 95,705 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | +0.005 | +6.0% | $0.088 | $0.088 | $0.088 | 50,000 |
- Ticker
- ASX:SWP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 18 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 26, 2026
Closed $0.066 (+6.5%) on Oct 27, 2026
Sydney Fibre Divestment
Oct 22, 2026
Closed $0.062 (-6.1%) on Oct 23, 2026
Swoop FY26 Full Year Results Announcement
Aug 26, 2026
Closed $0.105 (+5.0%) on Aug 27, 2026
Swoop Holdings signs mobile wholesale partnership with TPG Telecom to support margin and subscriber growth
Jul 8, 2026
Closed $0.085 (+1.2%) on Jul 9, 2026
Leadership Update
Jul 6, 2026
Closed $0.084 (-1.2%) on Jul 7, 2026
Binding Agreement to Sell Melbourne Fibre Project
Jun 25, 2026
Closed $0.092 (+5.7%) on Jun 26, 2026
Mobile Wholesale Partnership with TPG Telecom
Jun 15, 2026
Closed $0.089 (+3.5%) on Jun 16, 2026
Appendix 4C and Change in Company Secretary
Apr 29, 2026
Closed $0.095 (-13.6%) on Apr 30, 2026
SWP 1HFY26 Investor Briefing
Feb 25, 2026
Closed $0.14 (-6.7%) on Feb 26, 2026
SWP 1HFY26 Results Announcement
Feb 25, 2026
Closed $0.14 (-6.7%) on Feb 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 18 slides · Aug 27, 2026
H1 FY26 Earnings Presentation
Earnings · 22 slides · Feb 27, 2026
H1 FY2026 Earnings Presentation
Earnings · 21 slides · Feb 26, 2026
Investor Presentation (December 2025)
Investor deck · 37 slides · Dec 3, 2025
Swoop Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 18 in the last 12 months · 177 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 19 decks · latest Aug 27, 2026
Where Swoop Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SWP · Home listing · This page | ASX | Australia | AUD |
| OTC:SWPPF | OTC | United States | USD |
| Frankfurt:FVK0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Swoop Holdings Limited.