Stock listing
ASX:SVY Stavely Minerals Ltd Share Price
Home listing (ASX) of Stavely Minerals Ltd
Follow Stavely Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:SVY
$0.013 AUD +0.001 (+4.2%)
Close on Oct 30, 2026
- Day range
- $0.013 – $0.013 AUDOct 30, 2026
- Volume
- 110,521 sharesOct 30, 2026
- Market cap
- $12.91M AUDAt the close on Oct 30, 2026 · price × 1.03B shares outstanding
- 52-week range
- $0.011 – $0.020 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,314 AUDMedian day 323,459 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SVY · Home | $0.013 AUD | +0.001 (+4.2%) | 110,521 | $0.013 | $0.013 | $0.013 | $0.012 | Close on Oct 30, 2026 |
| Frankfurt:SY3 | €0.0050 EUR | 0.0000 (0.0%) | — | €0.0050 | €0.0050 | €0.0050 | €0.0050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SVY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | +0.001 | +4.2% | $0.013 | $0.013 | $0.013 | 110,521 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.013 | $0.012 | 521,860 | |
| $0.013 | +0.002 | +18.2% | $0.013 | $0.013 | $0.013 | 90,000 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 1,038,892 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.013 | $0.012 | 1,715,927 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.012 | 22,087 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 1,039,434 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 1,408,099 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 652,612 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 180,930 | |
| $0.012 | -0.002 | -14.3% | $0.013 | $0.013 | $0.012 | 973,522 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 338,500 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 76,481 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 25,333 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 457,497 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 255,782 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.014 | $0.012 | 397,463 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 440,111 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 2,622 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 350,000 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 174,501 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 275,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 92,209 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 1,114,809 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 38,989 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 235 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 308,418 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 329 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 539,616 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 530,476 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 84,001 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 526,680 | |
| $0.016 | +0.002 | +14.3% | $0.015 | $0.017 | $0.015 | 2,725,802 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 972,859 | |
| $0.014 | -0.002 | -12.5% | $0.016 | $0.017 | $0.014 | 2,333,248 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 882,187 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 250,000 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 113,284 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 183,874 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.017 | 86,063 | |
| $0.019 | +0.003 | +18.7% | $0.017 | $0.019 | $0.017 | 65,076 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 2,397 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.015 | 2,417,011 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 132,573 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 185,073 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 5,000 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 370,798 | |
| $0.017 | -0.001 | -8.1% | $0.018 | $0.018 | $0.017 | 1,847,125 | |
| $0.019 | -0.001 | -2.6% | $0.018 | $0.019 | $0.018 | 2,384,111 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 1,364,392 | |
| $0.019 | +0.002 | +11.8% | $0.018 | $0.019 | $0.017 | 2,121,524 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 1,355,093 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 3,066,719 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.016 | 525,113 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 289,387 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 1,162,793 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 13,394 | |
| $0.016 | +0.001 | +3.2% | $0.016 | $0.016 | $0.016 | 3,701 | |
| $0.016 | -0.001 | -3.1% | $0.015 | $0.016 | $0.015 | 17,273 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 266,168 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 2,307,977 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 271,477 |
- Ticker
- ASX:SVY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Quarterly Cashflow Report - September 2026
Latest deck · Oct 27, 2026
IMARC Conference 2026
Conference · 36 slides
Latest news
Quarterly Cashflow Report - September 2026
Oct 22, 2026
Closed $0.012 (-7.7%) on Oct 23, 2026
Quarterly Activities Report - September 2026
Oct 22, 2026
Closed $0.012 (-7.7%) on Oct 23, 2026
Alternative Development Scenarios for Thursday's Gossan
Oct 12, 2026
Closed $0.013 (0.0%) on Oct 13, 2026
Assay Results Confirm 'Blind' Gold-Silver Discovery
Aug 18, 2026
Closed $0.019 (-2.6%) on Aug 19, 2026
Thursday's Gossan Scoping Study - Robust and Long-Life
Aug 9, 2026
Closed $0.016 (0.0%) on Aug 10, 2026
Quarterly Cashflow Report - June 2026
Jul 20, 2026
Closed $0.018 (0.0%) on Jul 21, 2026
Diamond Drilling Underway at Freddy's Find
Jun 17, 2026
Closed $0.018 (0.0%) on Jun 18, 2026
Stavely Awarded $150,000 WA Government EIS Co-funding
May 17, 2026
Closed $0.013 (0.0%) on May 18, 2026
Follow-Up Drilling at Freddy's Find Gold and Silver Prospect
May 6, 2026
Closed $0.013 (+4.2%) on May 6, 2026
Quarterly Cashflow Report - March 2026
Apr 29, 2026
Closed $0.012 (0.0%) on Apr 30, 2026
Decks
IMARC Conference 2026
Conference · 36 slides · Oct 27, 2026
Resources Rising Stars Conference 2026
Conference · 44 slides · Sep 10, 2026
Conference Presentation (August 2026)
Conference · 40 slides · Aug 12, 2026
AIG Victoria Round-Up 2026
Conference · 51 slides · Jun 19, 2026
Stavely Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in the last 12 months · 221 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 93 decks · latest Oct 27, 2026
Where Stavely Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SVY · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:SY3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Stavely Minerals Ltd.