Stock listing
ASX:SVNP Savana US Small Caps Active ETF Share Price
Follow Savana US Small Caps Active ETF into a list and get an email when it puts out news.
Share price · ASX:SVNP
$1.68 AUD -0.03 (-1.8%)
Close on Nov 2, 2026
- Day range
- $1.67 – $1.68 AUDNov 2, 2026
- Volume
- 220 sharesNov 2, 2026
- 52-week range
- $1.41 – $1.90 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22,660 AUDMedian day 224 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:SVNP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.675 | -0.03 | -1.8% | $1.675 | $1.675 | $1.665 | 220 | |
| $1.705 | +0.03 | +1.8% | $1.71 | $1.71 | $1.705 | 26 | |
| $1.675 | +0.01 | +0.6% | $1.68 | $1.68 | $1.675 | 907 | |
| $1.665 | 0.00 | 0.0% | $1.665 | $1.665 | $1.665 | 0 | |
| $1.665 | -0.065 | -3.8% | $1.665 | $1.67 | $1.665 | 254 | |
| $1.73 | -0.015 | -0.9% | $1.74 | $1.74 | $1.73 | 260 | |
| $1.745 | +0.02 | +1.2% | $1.755 | $1.755 | $1.745 | 13 | |
| $1.725 | -0.01 | -0.6% | $1.725 | $1.725 | $1.725 | 13 | |
| $1.735 | +0.025 | +1.5% | $1.735 | $1.735 | $1.735 | 23 | |
| $1.71 | -0.01 | -0.6% | $1.715 | $1.715 | $1.70 | 20,959 | |
| $1.72 | -0.03 | -1.7% | $1.72 | $1.72 | $1.72 | 6,055 | |
| $1.75 | +0.03 | +1.7% | $1.75 | $1.76 | $1.75 | 82,195 | |
| $1.72 | -0.025 | -1.4% | $1.72 | $1.72 | $1.72 | 33,380 | |
| $1.745 | -0.01 | -0.6% | $1.75 | $1.75 | $1.735 | 31,114 | |
| $1.755 | 0.00 | 0.0% | $1.755 | $1.755 | $1.745 | 7 | |
| $1.755 | +0.005 | +0.3% | $1.765 | $1.765 | $1.755 | 2 | |
| $1.75 | +0.035 | +2.0% | $1.745 | $1.755 | $1.745 | 424 | |
| $1.715 | 0.00 | 0.0% | $1.715 | $1.715 | $1.715 | 0 | |
| $1.715 | 0.00 | 0.0% | $1.715 | $1.715 | $1.715 | 0 | |
| $1.715 | 0.00 | 0.0% | $1.715 | $1.715 | $1.715 | 0 | |
| $1.715 | -0.02 | -1.2% | $1.70 | $1.715 | $1.70 | 378 | |
| $1.735 | +0.02 | +1.2% | $1.735 | $1.735 | $1.735 | 1,145 | |
| $1.715 | 0.00 | 0.0% | $1.715 | $1.715 | $1.715 | 0 | |
| $1.715 | +0.02 | +1.2% | $1.715 | $1.715 | $1.715 | 2 | |
| $1.695 | -0.025 | -1.5% | $1.71 | $1.71 | $1.695 | 6 | |
| $1.72 | -0.01 | -0.6% | $1.735 | $1.735 | $1.72 | 1,049 | |
| $1.73 | -0.015 | -0.9% | $1.735 | $1.735 | $1.725 | 96,046 | |
| $1.745 | -0.025 | -1.4% | $1.74 | $1.745 | $1.74 | 107,331 | |
| $1.77 | +0.005 | +0.3% | $1.77 | $1.77 | $1.77 | 5 | |
| $1.765 | +0.01 | +0.6% | $1.765 | $1.765 | $1.765 | 3 | |
| $1.755 | -0.01 | -0.6% | $1.755 | $1.755 | $1.755 | 307 | |
| $1.765 | 0.00 | 0.0% | $1.765 | $1.765 | $1.765 | 0 | |
| $1.765 | -0.035 | -1.9% | $1.765 | $1.775 | $1.765 | 237,863 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | +0.02 | +1.1% | $1.80 | $1.80 | $1.80 | 6 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 0 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 227 | |
| $1.78 | -0.035 | -1.9% | $1.78 | $1.78 | $1.78 | 4,612 | |
| $1.815 | -0.04 | -2.2% | $1.815 | $1.815 | $1.815 | 2,307 | |
| $1.855 | -0.01 | -0.5% | $1.86 | $1.865 | $1.855 | 319 | |
| $1.865 | 0.00 | 0.0% | $1.865 | $1.865 | $1.855 | 2,415 | |
| $1.865 | +0.055 | +3.0% | $1.865 | $1.865 | $1.865 | 81,609 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.81 | $1.81 | 0 | |
| $1.81 | -0.035 | -1.9% | $1.825 | $1.83 | $1.81 | 5,653 | |
| $1.845 | +0.025 | +1.4% | $1.83 | $1.845 | $1.83 | 3 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.82 | $1.82 | 0 | |
| $1.82 | -0.005 | -0.3% | $1.82 | $1.82 | $1.82 | 11,287 | |
| $1.825 | 0.00 | 0.0% | $1.825 | $1.825 | $1.825 | 0 | |
| $1.825 | +0.005 | +0.3% | $1.835 | $1.835 | $1.825 | 125 | |
| $1.82 | -0.02 | -1.1% | $1.835 | $1.835 | $1.82 | 38,822 | |
| $1.84 | +0.015 | +0.8% | $1.83 | $1.84 | $1.83 | 13,587 | |
| $1.825 | -0.025 | -1.4% | $1.825 | $1.825 | $1.825 | 500 | |
| $1.85 | +0.035 | +1.9% | $1.855 | $1.855 | $1.85 | 66 | |
| $1.815 | 0.00 | 0.0% | $1.815 | $1.815 | $1.815 | 0 | |
| $1.815 | -0.06 | -3.2% | $1.815 | $1.815 | $1.815 | 302 | |
| $1.875 | +0.015 | +0.8% | $1.875 | $1.875 | $1.875 | 442 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 0 | |
| $1.86 | +0.005 | +0.3% | $1.86 | $1.86 | $1.86 | 41 | |
| $1.855 | -0.015 | -0.8% | $1.855 | $1.855 | $1.855 | 13,679 | |
| $1.87 | -0.025 | -1.3% | $1.87 | $1.87 | $1.87 | 321 | |
| $1.895 | 0.00 | 0.0% | $1.89 | $1.895 | $1.89 | 45,140 | |
| $1.895 | 0.00 | 0.0% | $1.895 | $1.895 | $1.895 | 1 | |
| $1.895 | +0.045 | +2.4% | $1.875 | $1.895 | $1.875 | 460 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | -0.005 | -0.3% | $1.85 | $1.85 | $1.85 | 79 |
- Ticker
- ASX:SVNP
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 6, 2026
Letter to investors - September 2026
Latest news
Letter to investors - September 2026
Oct 6, 2026
Closed $1.72 (0.0%) on Oct 7, 2026
Savana US Small Caps Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Savana US Small Caps Active ETF.