Stock listing
ASX:SUN Suncorp Group Limited Share Price
Home listing (ASX) of Suncorp Group Limited
Follow Suncorp Group Limited into a list and get an email when it puts out news.
Share price · ASX:SUN
$19.65 AUD +0.12 (+0.6%)
Close on Oct 30, 2026
- Day range
- $19.54 – $19.80 AUDOct 30, 2026
- Volume
- 4.93M sharesOct 30, 2026
- Market cap
- $20.83B AUDAt the close on Oct 30, 2026 · price × 1.06B shares outstanding
- 52-week range
- $13.80 – $20.52 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $58.30M AUDMedian day 2.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SUN · Home | $19.65 AUD | +0.12 (+0.6%) | 4,927,938 | $19.55 | $19.80 | $19.54 | $19.53 | Close on Oct 30, 2026 |
| OTC:SNMCY | $14.16 USD | -0.10 (-0.7%) | 8,000 | $14.12 | $14.16 | $14.12 | $14.26 | Close on Oct 27, 2026 |
| OTC:SNMYF | $12.90 USD | 0.00 (0.0%) | — | $12.90 | $12.90 | $12.90 | $12.90 | Close on Oct 27, 2026 |
| Frankfurt:SU4 | €12.10 EUR | -0.30 (-2.4%) | — | €12.10 | €12.10 | €12.10 | €12.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SUN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.65 | +0.12 | +0.6% | $19.55 | $19.80 | $19.54 | 4,927,938 | |
| $19.53 | -0.23 | -1.2% | $19.50 | $19.53 | $19.14 | 2,876,322 | |
| $19.76 | -0.39 | -1.9% | $20.03 | $20.17 | $19.50 | 2,866,783 | |
| $20.15 | +0.15 | +0.7% | $20.08 | $20.18 | $19.83 | 2,451,715 | |
| $20.00 | -0.39 | -1.9% | $20.11 | $20.17 | $19.88 | 3,148,616 | |
| $20.39 | -0.03 | -0.1% | $20.45 | $20.52 | $20.30 | 1,724,729 | |
| $20.42 | +0.49 | +2.5% | $19.98 | $20.45 | $19.84 | 2,156,782 | |
| $19.93 | +0.06 | +0.3% | $19.95 | $20.07 | $19.81 | 1,961,294 | |
| $19.87 | -0.01 | -0.1% | $19.90 | $19.96 | $19.71 | 1,425,536 | |
| $19.88 | +0.30 | +1.5% | $19.80 | $19.88 | $19.69 | 2,006,885 | |
| $19.58 | +0.08 | +0.4% | $19.60 | $19.65 | $19.45 | 3,543,334 | |
| $19.50 | +0.41 | +2.1% | $19.10 | $19.66 | $19.05 | 3,844,296 | |
| $19.09 | -0.27 | -1.4% | $19.21 | $19.34 | $18.97 | 2,580,819 | |
| $19.36 | +0.19 | +1.0% | $19.25 | $19.38 | $19.18 | 2,571,389 | |
| $19.17 | +0.23 | +1.2% | $18.93 | $19.24 | $18.91 | 1,074,992 | |
| $18.94 | -0.01 | -0.1% | $19.09 | $19.20 | $18.94 | 1,481,128 | |
| $18.95 | +0.19 | +1.0% | $18.88 | $18.97 | $18.71 | 2,351,475 | |
| $18.76 | +0.17 | +0.9% | $18.51 | $18.79 | $18.51 | 2,546,500 | |
| $18.59 | +0.44 | +2.4% | $18.15 | $18.59 | $18.08 | 1,878,842 | |
| $18.15 | -0.20 | -1.1% | $18.33 | $18.45 | $18.15 | 2,206,303 | |
| $18.35 | -0.15 | -0.8% | $18.71 | $18.89 | $18.35 | 2,907,214 | |
| $18.50 | -1.47 | -7.4% | $19.21 | $19.54 | $18.50 | 6,210,238 | |
| $19.97 | +0.92 | +4.8% | $19.05 | $20.48 | $18.88 | 8,225,747 | |
| $19.05 | -0.01 | -0.1% | $18.90 | $19.18 | $18.83 | 2,951,854 | |
| $19.06 | +0.50 | +2.7% | $18.61 | $19.19 | $18.55 | 3,447,470 | |
| $18.56 | -0.21 | -1.1% | $18.80 | $18.88 | $18.55 | 2,351,975 | |
| $18.77 | -0.28 | -1.5% | $19.20 | $19.20 | $18.77 | 2,199,493 | |
| $19.05 | -0.34 | -1.8% | $19.05 | $19.23 | $18.84 | 2,672,423 | |
| $19.39 | -0.16 | -0.8% | $19.45 | $19.51 | $19.22 | 1,912,520 | |
| $19.55 | +0.24 | +1.2% | $19.30 | $19.55 | $19.14 | 1,691,729 | |
| $19.31 | +0.09 | +0.5% | $19.07 | $19.31 | $19.07 | 7,569,777 | |
| $19.22 | +0.06 | +0.3% | $19.39 | $19.45 | $19.08 | 3,618,324 | |
| $19.16 | -0.64 | -3.2% | $19.58 | $19.67 | $19.08 | 3,938,345 | |
| $19.80 | -0.01 | -0.1% | $19.77 | $19.87 | $19.61 | 2,853,278 | |
| $19.81 | +0.20 | +1.0% | $19.50 | $19.81 | $19.40 | 2,973,505 | |
| $19.61 | +0.69 | +3.6% | $19.16 | $19.61 | $19.05 | 3,847,286 | |
| $18.92 | +0.22 | +1.2% | $18.75 | $18.97 | $18.62 | 2,549,436 | |
| $18.70 | -0.13 | -0.7% | $18.73 | $18.85 | $18.56 | 1,801,766 | |
| $18.83 | -0.28 | -1.5% | $19.00 | $19.09 | $18.83 | 2,022,852 | |
| $19.11 | -0.26 | -1.3% | $19.42 | $19.42 | $19.11 | 2,131,622 | |
| $19.37 | +0.10 | +0.5% | $19.48 | $19.48 | $19.12 | 2,370,348 | |
| $19.27 | -0.03 | -0.2% | $19.15 | $19.28 | $19.07 | 1,572,241 | |
| $19.30 | +0.45 | +2.4% | $18.98 | $19.44 | $18.83 | 3,702,300 | |
| $18.85 | -0.01 | -0.1% | $18.65 | $18.87 | $18.65 | 1,602,005 | |
| $18.86 | +0.42 | +2.3% | $18.52 | $18.86 | $18.45 | 4,490,062 | |
| $18.44 | -0.41 | -2.2% | $18.87 | $18.88 | $18.43 | 3,992,335 | |
| $18.85 | -0.38 | -2.0% | $18.92 | $19.17 | $18.59 | 4,045,295 | |
| $19.23 | -0.14 | -0.7% | $19.59 | $19.65 | $19.14 | 4,937,305 | |
| $19.37 | +1.43 | +8.0% | $17.92 | $19.37 | $17.80 | 8,319,423 | |
| $17.94 | -0.19 | -1.0% | $17.88 | $17.97 | $17.76 | 1,527,962 | |
| $18.13 | +0.20 | +1.1% | $17.80 | $18.31 | $17.71 | 3,083,633 | |
| $17.93 | -0.42 | -2.3% | $18.18 | $18.18 | $17.73 | 3,140,106 | |
| $18.35 | 0.00 | 0.0% | $18.52 | $18.52 | $18.22 | 4,039,562 | |
| $18.35 | -0.35 | -1.9% | $18.61 | $18.68 | $18.30 | 2,806,012 | |
| $18.70 | -1.00 | -5.1% | $18.95 | $18.98 | $18.55 | 3,090,146 | |
| $19.70 | -0.11 | -0.6% | $19.88 | $19.93 | $19.35 | 3,252,390 | |
| $19.81 | +0.63 | +3.3% | $19.12 | $19.81 | $18.95 | 5,811,000 | |
| $19.18 | +0.62 | +3.3% | $19.40 | $19.47 | $18.93 | 4,382,308 | |
| $18.56 | -0.22 | -1.2% | $18.66 | $18.68 | $18.35 | 3,047,604 | |
| $18.78 | -0.56 | -2.9% | $19.22 | $19.30 | $18.78 | 2,738,472 | |
| $19.34 | -0.05 | -0.3% | $19.46 | $19.57 | $19.27 | 1,838,697 | |
| $19.39 | -0.03 | -0.2% | $19.56 | $19.56 | $19.03 | 2,436,007 | |
| $19.42 | -0.03 | -0.2% | $19.38 | $19.53 | $19.22 | 2,439,172 | |
| $19.45 | +0.22 | +1.1% | $19.35 | $19.46 | $19.25 | 1,924,112 | |
| $19.23 | +0.04 | +0.2% | $19.24 | $19.27 | $19.09 | 1,119,745 | |
| $19.19 | -0.23 | -1.2% | $19.30 | $19.36 | $19.00 | 2,550,351 | |
| $19.42 | -0.15 | -0.8% | $19.58 | $19.59 | $19.32 | 1,746,068 |
- Ticker
- ASX:SUN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Suncorp 2026 Investor Update and FY27 outlook
Latest deck · Oct 29, 2026
Investor Day (October 2026)
Investor day · 21 slides
Latest news
Suncorp 2026 Investor Update and FY27 outlook
Oct 28, 2026
Closed $19.53 (-1.2%) on Oct 29, 2026
Response to ASX Price Query
Sep 30, 2026
Closed $18.50 (-7.4%) on Oct 1, 2026
Vero, Uber and Cover Genius launch Australia's first pay-per-kilometre rideshare insurance
Sep 7, 2026
Closed $18.83 (-1.5%) on Sep 8, 2026
FY26 Results Presentation
Aug 11, 2026
Closed $19.18 (+3.3%) on Aug 12, 2026
FY26 Results Investor Pack
Aug 11, 2026
Closed $19.18 (+3.3%) on Aug 12, 2026
FY26 Results Announcement
Aug 11, 2026
Closed $19.18 (+3.3%) on Aug 12, 2026
FY26 Appendix 4E Preliminary Final Report
Aug 11, 2026
Closed $19.18 (+3.3%) on Aug 12, 2026
New AAMI Crash Index reveals where Australians are crashing - and why
Jul 27, 2026
Closed $19.54 (+1.2%) on Jul 28, 2026
Suncorp FY27 Reinsurance Program Update and FY26 Outlook
Jul 2, 2026
Closed $18.63 (-3.7%) on Jul 3, 2026
Suspension of SUNPH Capital Notes
May 28, 2026
Closed $17.38 (+0.5%) on May 29, 2026
Decks
Investor Day (October 2026)
Investor day · 21 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · Aug 12, 2026
H1 FY2026 Earnings Presentation
Earnings · 27 slides · Feb 18, 2026
H1 FY2026 Earnings Presentation
Earnings · 29 slides · Feb 18, 2026
Suncorp Group Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 21 in the last 12 months · 279 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 92 decks · latest Oct 29, 2026
Where Suncorp Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SUN · Home listing · This page | ASX | Australia | AUD |
| OTC:SNMCY | OTC | United States | USD |
| gettex:SU4 | gettex | Germany | EUR |
| OTC:SNMYF | OTC | United States | USD |
| LS Exchange:886254 | LS Exchange | Germany | EUR |
| Lang & Schwarz:886254 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SU4 | Frankfurt | Germany | EUR |
| Dusseldorf:SU4 | Dusseldorf | Germany | EUR |
| Frankfurt:SU40 | Frankfurt | Germany | EUR |
| Stuttgart:SU4 | Stuttgart | Germany | EUR |
| Tradegate:SU4 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Suncorp Group Limited.