Stock listing
ASX:STN Saturn Metals Ltd. Share Price
Home listing (ASX) of Saturn Metals Ltd.
Follow Saturn Metals Ltd. into a list and get an email when it puts out news.
Share price · ASX:STN
$0.385 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.375 – $0.390 AUDOct 30, 2026
- Volume
- 832,003 sharesOct 30, 2026
- Market cap
- $289.6M AUDAt the close on Oct 30, 2026 · price × 752.2M shares outstanding
- 52-week range
- $0.365 – $0.665 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $861,191 AUDMedian day 1.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:STN · Home | $0.385 AUD | 0.000 (0.0%) | 832,003 | $0.390 | $0.390 | $0.375 | $0.385 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:STN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.385 | 0.000 | 0.0% | $0.390 | $0.390 | $0.375 | 832,003 | |
| $0.385 | -0.015 | -3.8% | $0.400 | $0.405 | $0.385 | 1,645,614 | |
| $0.400 | -0.005 | -1.2% | $0.415 | $0.423 | $0.400 | 1,488,196 | |
| $0.405 | +0.010 | +2.5% | $0.395 | $0.405 | $0.390 | 1,194,819 | |
| $0.395 | 0.000 | 0.0% | $0.390 | $0.400 | $0.390 | 1,996,661 | |
| $0.395 | -0.020 | -4.8% | $0.420 | $0.425 | $0.385 | 2,904,781 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.438 | $0.415 | 721,446 | |
| $0.420 | -0.005 | -1.2% | $0.430 | $0.435 | $0.420 | 706,729 | |
| $0.425 | -0.015 | -3.4% | $0.440 | $0.440 | $0.420 | 1,167,867 | |
| $0.440 | -0.010 | -2.2% | $0.455 | $0.455 | $0.435 | 1,091,519 | |
| $0.450 | +0.025 | +5.9% | $0.445 | $0.455 | $0.435 | 2,020,394 | |
| $0.425 | -0.020 | -4.5% | $0.440 | $0.440 | $0.425 | 1,521,425 | |
| $0.445 | -0.010 | -2.2% | $0.465 | $0.465 | $0.435 | 2,178,412 | |
| $0.455 | -0.010 | -2.2% | $0.460 | $0.465 | $0.450 | 694,396 | |
| $0.465 | 0.000 | 0.0% | $0.480 | $0.488 | $0.460 | 632,399 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.475 | $0.455 | 802,364 | |
| $0.465 | 0.000 | 0.0% | $0.460 | $0.470 | $0.450 | 880,933 | |
| $0.465 | -0.015 | -3.1% | $0.475 | $0.485 | $0.465 | 467,787 | |
| $0.480 | -0.005 | -1.0% | $0.490 | $0.495 | $0.465 | 651,140 | |
| $0.485 | -0.015 | -3.0% | $0.490 | $0.505 | $0.485 | 471,215 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.510 | $0.495 | 449,594 | |
| $0.500 | 0.000 | 0.0% | $0.505 | $0.510 | $0.495 | 1,527,659 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.505 | $0.495 | 601,082 | |
| $0.500 | +0.010 | +2.0% | $0.485 | $0.510 | $0.485 | 665,308 | |
| $0.490 | -0.015 | -3.0% | $0.510 | $0.513 | $0.480 | 1,362,351 | |
| $0.505 | -0.015 | -2.9% | $0.520 | $0.520 | $0.505 | 1,065,734 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.530 | $0.515 | 1,447,313 | |
| $0.530 | +0.010 | +1.9% | $0.530 | $0.550 | $0.530 | 1,654,548 | |
| $0.520 | 0.000 | 0.0% | $0.525 | $0.535 | $0.520 | 360,503 | |
| $0.520 | 0.000 | 0.0% | $0.510 | $0.540 | $0.508 | 1,616,716 | |
| $0.520 | +0.020 | +4.0% | $0.525 | $0.540 | $0.510 | 1,206,086 | |
| $0.500 | -0.005 | -1.0% | $0.480 | $0.510 | $0.480 | 1,438,594 | |
| $0.505 | +0.030 | +6.3% | $0.475 | $0.505 | $0.470 | 1,182,280 | |
| $0.475 | -0.015 | -3.1% | $0.490 | $0.490 | $0.475 | 1,026,044 | |
| $0.490 | 0.000 | 0.0% | $0.480 | $0.510 | $0.480 | 1,682,655 | |
| $0.490 | -0.035 | -6.7% | $0.505 | $0.530 | $0.480 | 2,743,504 | |
| $0.525 | -0.010 | -1.9% | $0.540 | $0.550 | $0.520 | 1,262,400 | |
| $0.535 | -0.020 | -3.6% | $0.550 | $0.550 | $0.520 | 2,145,942 | |
| $0.555 | 0.000 | 0.0% | $0.530 | $0.580 | $0.530 | 2,292,932 | |
| $0.555 | +0.005 | +0.9% | $0.530 | $0.565 | $0.525 | 2,895,493 | |
| $0.550 | 0.000 | 0.0% | $0.575 | $0.575 | $0.545 | 2,770,352 | |
| $0.550 | -0.005 | -0.9% | $0.555 | $0.575 | $0.540 | 2,704,041 | |
| $0.555 | +0.035 | +6.7% | $0.535 | $0.555 | $0.520 | 6,265,501 | |
| $0.520 | +0.030 | +6.1% | $0.485 | $0.530 | $0.485 | 4,337,485 | |
| $0.490 | -0.030 | -5.8% | $0.475 | $0.495 | $0.475 | 3,572,313 | |
| $0.520 | +0.030 | +6.1% | $0.465 | $0.525 | $0.460 | 5,598,268 | |
| $0.490 | -0.015 | -3.0% | $0.495 | $0.520 | $0.490 | 1,245,400 | |
| $0.505 | +0.020 | +4.1% | $0.495 | $0.525 | $0.495 | 3,029,993 | |
| $0.485 | +0.015 | +3.2% | $0.470 | $0.500 | $0.470 | 1,533,365 | |
| $0.470 | +0.015 | +3.3% | $0.470 | $0.480 | $0.458 | 3,560,773 | |
| $0.455 | -0.015 | -3.2% | $0.470 | $0.475 | $0.455 | 1,516,734 | |
| $0.470 | +0.035 | +8.0% | $0.465 | $0.475 | $0.460 | 2,351,047 | |
| $0.435 | -0.005 | -1.1% | $0.430 | $0.435 | $0.420 | 1,454,142 | |
| $0.440 | -0.005 | -1.1% | $0.455 | $0.460 | $0.430 | 1,187,553 | |
| $0.445 | +0.020 | +4.7% | $0.435 | $0.455 | $0.435 | 845,291 | |
| $0.425 | -0.015 | -3.4% | $0.450 | $0.450 | $0.425 | 825,276 | |
| $0.440 | -0.025 | -5.4% | $0.470 | $0.470 | $0.435 | 1,903,783 | |
| $0.465 | -0.005 | -1.1% | $0.470 | $0.475 | $0.460 | 370,679 | |
| $0.470 | -0.005 | -1.1% | $0.480 | $0.490 | $0.470 | 729,532 | |
| $0.475 | +0.015 | +3.3% | $0.465 | $0.480 | $0.455 | 1,874,375 | |
| $0.460 | -0.005 | -1.1% | $0.460 | $0.470 | $0.450 | 1,192,439 | |
| $0.465 | +0.035 | +8.1% | $0.445 | $0.470 | $0.430 | 5,635,214 | |
| $0.430 | +0.025 | +6.2% | $0.405 | $0.430 | $0.405 | 6,485,877 | |
| $0.405 | -0.010 | -2.4% | $0.410 | $0.415 | $0.400 | 1,259,426 | |
| $0.415 | -0.005 | -1.2% | $0.410 | $0.420 | $0.400 | 2,654,482 | |
| $0.420 | +0.010 | +2.4% | $0.425 | $0.440 | $0.418 | 2,326,531 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.425 | $0.410 | 673,256 |
- Ticker
- ASX:STN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 20, 2026
Drilling Extends Apollo Hill Gold System 1km North
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 27, 2026
Closed $0.40 (-1.2%) on Oct 28, 2026
Drilling Extends Apollo Hill Gold System 1km North
Sep 20, 2026
Closed $0.52 (0.0%) on Sep 21, 2026
Outstanding Shareholder Support Sees SPP Upsized to $21M
Aug 27, 2026
Closed $0.52 (+6.1%) on Aug 28, 2026
Share Purchase Plan - Underwritten
Aug 2, 2026
Closed $0.415 (-1.2%) on Aug 3, 2026
Strongly Supported $100 Million Placement
Jul 28, 2026
Closed $0.42 (-6.7%) on Jul 29, 2026
Apollo Hill Gold Resource Jumps By 590,000 Ounces to 2.83Moz
Jun 2, 2026
Closed $0.60 (+0.8%) on Jun 3, 2026
Strong Drill Results Continue to Grow the Titan Lode
Jun 2, 2026
Closed $0.60 (+0.8%) on Jun 3, 2026
Drilling Results Strengthen Resource Upgrade Potential
May 19, 2026
Closed $0.505 (-1.0%) on May 20, 2026
Native Title Mining Agreement - Apollo Hill Gold Project
May 14, 2026
Closed $0.515 (-6.4%) on May 15, 2026
Sale of West Wyalong Gold Project
Apr 20, 2026
Closed $0.55 (-4.3%) on Apr 21, 2026
Financings
Share purchase plan of new fully-paid ordinary shares
Aug 28, 2026 · US$15.26M
Closed: A$21.28M raised · A$0.4 a share · Petra Capital
Dealers: Petra Capital (lead)
Use of proceeds: Front-end engineering and design, long-lead items, construction readiness, approvals, site establishment and exploration drilling at Apollo Hill
Announced Jul 29, 2026 · Update Aug 2, 2026 · Closed Aug 28, 2026
Private placement of fully-paid ordinary shares
Jul 29, 2026 · US$69.42M
Announced: A$100M · A$0.4 a share · Petra Capital Pty Ltd +1
Dealers: Petra Capital Pty Ltd (lead), Canaccord Genuity (Australia) Limited (co-lead)
Buyers: Golden Crane Holdings Limited (approximately $48.6 million for 121.5 million shares; approximately 15% of the Company)
Use of proceeds: Front end engineering and design, long lead items, construction readiness, approvals, site establishment and exploration drilling at Apollo Hill
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Rule Symposium (July 2026)
Conference · 28 slides · Jul 7, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 1, 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · Apr 9, 2026
Saturn Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 170 in all · newest Oct 27, 2026 · oldest 2018
- Decks
- 56 decks · latest September 2026
Where Saturn Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:STN · Home listing · This page | ASX | Australia | AUD |
| OTC:STRUF | OTC | United States | USD |
| Frankfurt:50P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Saturn Metals Ltd.