Stock listing
ASX:STM Sunstone Metals Ltd Share Price
Home listing (ASX) of Sunstone Metals Ltd
Follow Sunstone Metals Ltd into a list and get an email when it puts out news.
Share price · ASX:STM
$0.175 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.175 – $0.185 AUDOct 30, 2026
- Volume
- 49,192 sharesOct 30, 2026
- Market cap
- $49.70M AUDAt the close on Oct 30, 2026 · price × 284.0M shares outstanding
- 52-week range
- $0.158 – $0.780 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $93,733 AUDMedian day 377,298 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:STM · Home | $0.175 AUD | 0.000 (0.0%) | 49,192 | $0.175 | $0.185 | $0.175 | $0.175 | Close on Oct 30, 2026 |
| Frankfurt:AL9 | €0.09 EUR | -0.003 (-3.2%) | — | €0.09 | €0.09 | €0.09 | €0.093 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:STM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | 0.000 | 0.0% | $0.175 | $0.185 | $0.175 | 49,192 | |
| $0.175 | 0.000 | 0.0% | $0.185 | $0.185 | $0.175 | 467,099 | |
| $0.175 | -0.005 | -2.8% | $0.185 | $0.185 | $0.170 | 541,881 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 249,355 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 221,479 | |
| $0.180 | -0.020 | -10.0% | $0.195 | $0.195 | $0.180 | 1,065,018 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 294,040 | |
| $0.200 | +0.005 | +2.6% | $0.205 | $0.205 | $0.195 | 473,034 | |
| $0.195 | -0.005 | -2.5% | $0.205 | $0.205 | $0.195 | 242,676 | |
| $0.200 | +0.010 | +5.3% | $0.195 | $0.203 | $0.190 | 369,641 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 1,351,307 | |
| $0.200 | -0.015 | -7.0% | $0.210 | $0.210 | $0.200 | 669,581 | |
| $0.215 | +0.010 | +4.9% | $0.215 | $0.220 | $0.210 | 458,261 | |
| $0.205 | +0.015 | +7.9% | $0.200 | $0.210 | $0.195 | 1,160,973 | |
| $0.190 | -0.015 | -7.3% | $0.205 | $0.205 | $0.190 | 405,182 | |
| $0.205 | +0.015 | +7.9% | $0.200 | $0.205 | $0.200 | 134,058 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.200 | $0.190 | 368,436 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.210 | $0.195 | 722,537 | |
| $0.195 | +0.010 | +5.4% | $0.185 | $0.195 | $0.180 | 418,023 | |
| $0.185 | +0.005 | +2.8% | $0.183 | $0.190 | $0.180 | 139,232 | |
| $0.180 | +0.005 | +2.9% | $0.178 | $0.183 | $0.178 | 550,703 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 142,813 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.170 | 721,355 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 110,182 | |
| $0.185 | -0.010 | -5.1% | $0.198 | $0.198 | $0.185 | 397,599 | |
| $0.195 | +0.010 | +5.4% | $0.193 | $0.198 | $0.193 | 197,873 | |
| $0.185 | -0.015 | -7.5% | $0.200 | $0.200 | $0.185 | 467,971 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.210 | $0.190 | 569,660 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.195 | $0.185 | 649,173 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 72,999 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.195 | $0.180 | 506,696 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.175 | 803,033 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 155,093 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 102,912 | |
| $0.200 | -0.005 | -2.4% | $0.210 | $0.210 | $0.200 | 672,523 | |
| $0.205 | +0.010 | +5.1% | $0.205 | $0.210 | $0.195 | 248,758 | |
| $0.195 | -0.005 | -2.5% | $0.205 | $0.210 | $0.195 | 1,175,058 | |
| $0.200 | +0.010 | +5.3% | $0.205 | $0.220 | $0.198 | 2,482,197 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 150,575 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 316,056 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.200 | 1,683,103 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.215 | $0.195 | 1,073,576 | |
| $0.190 | -0.010 | -5.0% | $0.195 | $0.200 | $0.190 | 94,286 | |
| $0.200 | +0.008 | +3.9% | $0.190 | $0.205 | $0.190 | 784,310 | |
| $0.193 | -0.008 | -3.8% | $0.200 | $0.200 | $0.190 | 180,312 | |
| $0.200 | +0.010 | +5.3% | $0.195 | $0.200 | $0.185 | 543,551 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 246,768 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.205 | $0.190 | 1,016,367 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.198 | $0.190 | 62,117 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.200 | $0.185 | 234,011 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.200 | $0.180 | 806,167 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.175 | 973,903 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.175 | 361,157 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.200 | $0.185 | 377,298 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.180 | 410,086 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.190 | 24,296 | |
| $0.195 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 195,474 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.198 | $0.190 | 198,875 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.200 | $0.185 | 174,374 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.200 | $0.195 | 222,261 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 27,249 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.210 | $0.195 | 193,247 | |
| $0.200 | +0.020 | +11.1% | $0.175 | $0.210 | $0.175 | 670,993 | |
| $0.180 | +0.015 | +9.1% | $0.175 | $0.180 | $0.170 | 273,987 | |
| $0.165 | -0.010 | -5.7% | $0.170 | $0.175 | $0.165 | 346,878 | |
| $0.175 | +0.010 | +6.1% | $0.160 | $0.175 | $0.160 | 754,165 | |
| $0.165 | -0.010 | -5.7% | $0.175 | $0.175 | $0.160 | 460,055 |
- Ticker
- ASX:STM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
Bramaderos resource up 72% to 6.2Moz AuEq
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.175 (0.0%) on Oct 30, 2026
Bramaderos resource up 72% to 6.2Moz AuEq
Oct 12, 2026
Closed $0.205 (+7.9%) on Oct 13, 2026
Drilling hits exceptional high-grade zone
Sep 8, 2026
Closed $0.20 (+5.3%) on Sep 9, 2026
Bramaderos metallurgical tests - additional information
Sep 3, 2026
Closed $0.20 (0.0%) on Sep 4, 2026
Drilling expands Melonal porphyry system
Sep 2, 2026
Closed $0.20 (+5.3%) on Sep 3, 2026
Metallurgical tests deliver increased Bramaderos recoveries
Aug 31, 2026
Closed $0.20 (+3.9%) on Sep 1, 2026
Drilling returns 176m gold-copper intersection
Aug 17, 2026
Closed $0.19 (0.0%) on Aug 18, 2026
Large gold-copper mineralisation outside Bramaderos resource
Aug 2, 2026
Closed $0.165 (-5.7%) on Aug 3, 2026
Bramaderos poised for resource growth with recent drilling
Jul 1, 2026
Closed $0.19 (+5.6%) on Jul 2, 2026
Porotillo drilling intersects wide intervals of gold-copper
Jun 1, 2026
Closed $0.285 (0.0%) on Jun 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · Oct 14, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · Sep 10, 2026
Noosa Mining Investor Conference 2026
Conference · 32 slides · Jul 22, 2026
Technical Presentation (April 2026)
Technical · 33 slides · Apr 21, 2026
Sunstone Metals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 351 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 64 decks · latest Oct 14, 2026
Where Sunstone Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:STM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:AL9 | Frankfurt | Germany | EUR |
| LS Exchange:A2DYSE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DYSE | Lang & Schwarz | Germany | EUR |
| OTC:STTMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sunstone Metals Ltd.