Stock listing
ASX:STH StepChange Holdings Ltd. Share Price
Follow StepChange Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:STH
$0.125 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.125 – $0.125 AUDOct 30, 2026
- Market cap
- $20.55M AUDAt the close on Oct 30, 2026 · price × 164.4M shares outstanding
- 52-week range
- $0.100 – $0.175 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,715 AUDMedian day 853 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:STH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 3,600 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.115 | 115,821 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 75,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 4,001 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.010 | +8.3% | $0.123 | $0.130 | $0.123 | 45,724 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.015 | -11.1% | $0.120 | $0.120 | $0.120 | 20,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 512 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 315,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 125,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.015 | +13.0% | $0.130 | $0.130 | $0.130 | 35,000 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 71,470 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 98,487 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 42,799 | |
| $0.125 | +0.005 | +4.2% | $0.123 | $0.125 | $0.123 | 11,781 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 171,831 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 18,466 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 14,169 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 56,289 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 33,042 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 232,013 | |
| $0.120 | -0.005 | -4.0% | $0.128 | $0.128 | $0.120 | 108,770 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 29,087 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 10,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 7,615 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 181,276 | |
| $0.130 | -0.015 | -10.3% | $0.130 | $0.130 | $0.125 | 455,105 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 50,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 636 | |
| $0.145 | +0.015 | +11.5% | $0.130 | $0.145 | $0.130 | 621,262 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 79,546 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 20,391 | |
| $0.125 | -0.010 | -7.4% | $0.130 | $0.133 | $0.125 | 176,129 | |
| $0.135 | -0.010 | -6.9% | $0.135 | $0.135 | $0.135 | 582 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 689 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 853 | |
| $0.150 | +0.015 | +11.1% | $0.135 | $0.150 | $0.135 | 112,457 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 89,748 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 10,371 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 |
- Ticker
- ASX:STH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Quarterly Update
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 27 slides
Latest news
Quarterly Update
Oct 19, 2026
Closed $0.13 (+8.3%) on Oct 20, 2026
StepChange Delivers Strong Maiden Full-Year Results
Aug 27, 2026
Closed $0.13 (-10.3%) on Aug 28, 2026
Strong FY26 Growth and Strengthened Leadership Team
Jun 24, 2026
Closed $0.13 (0.0%) on Jun 25, 2026
StepChange reports strong Quarterly Revenue and EBITDA
Apr 21, 2026
Closed $0.135 (+8.0%) on Apr 22, 2026
Half Year Results Presentation
Feb 26, 2026
Closed $0.16 (+28.0%) on Feb 27, 2026
StepChange Delivers Strong Organic Growth in 1H FY2026
Feb 26, 2026
Closed $0.16 (+28.0%) on Feb 27, 2026
Half Year Report and Appendix 4D
Feb 26, 2026
Closed $0.16 (+28.0%) on Feb 27, 2026
StepChange Delivers Strong Financial Results in HY26
Feb 9, 2026
Closed $0.115 (0.0%) on Feb 10, 2026
Acquisition of BroadReach Strengthens ICT Capabilities
Dec 9, 2025
Closed $0.15 (0.0%) on Dec 10, 2025
StepChange secures $11M Westpac Facilities to support growth
Nov 9, 2025
Closed $0.14 (0.0%) on Nov 10, 2025
Decks
FY2026 Earnings Presentation
Earnings · 27 slides · Aug 28, 2026
H1 FY2026 Earnings Presentation
Earnings · 17 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 11 slides · November 2025
Investor Presentation (July 2025)
Investor deck · 23 slides · Jul 10, 2025
StepChange Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 13 in the last 12 months · 16 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 4 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about StepChange Holdings Ltd.