Stock listing

ASX:STG Straker Ltd Share Price

Follow Straker Ltd into a list and get an email when it puts out news.

Share price · ASX:STG

$0.12 AUD -0.01 (-4.0%)

Close on Oct 16, 2026

Past year -60.7% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits
Day range
$0.12 – $0.125 AUDOct 16, 2026
Volume
2,000 sharesOct 16, 2026
Market cap
$7.72M AUDAt the close on Oct 16, 2026 · price × 64.34M shares outstanding
52-week range
$0.11 – $0.535 AUDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day
$8,366 AUDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
Straker Ltd logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · ASX:STG · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.12-0.005-4.0%$0.125$0.125$0.122,000
$0.125-0.005-3.8%$0.115$0.125$0.1122,932
$0.130.000.0%$0.13$0.13$0.136,067
$0.130.000.0%$0.13$0.13$0.137,202
$0.130.000.0%$0.125$0.13$0.12105,589
$0.130.000.0%$0.13$0.13$0.1315,000
$0.130.000.0%$0.125$0.13$0.12562,449
$0.13+0.005+4.0%$0.13$0.13$0.13150,403
$0.125+0.005+4.2%$0.125$0.13$0.125420,864
$0.120.000.0%$0.12$0.12$0.1240,638
$0.12-0.01-7.7%$0.125$0.125$0.1257,128
$0.13+0.01+8.3%$0.125$0.13$0.125233,500
$0.12+0.005+4.3%$0.12$0.12$0.125,750
$0.1150.000.0%$0.115$0.115$0.1150
$0.1150.000.0%$0.115$0.115$0.1156,201
$0.1150.000.0%$0.115$0.115$0.1150
$0.115-0.005-4.2%$0.12$0.125$0.11579,421
$0.120.000.0%$0.12$0.12$0.122,644
$0.12-0.005-4.0%$0.125$0.125$0.11560,705
$0.1250.000.0%$0.125$0.125$0.1258,649
$0.1250.000.0%$0.125$0.125$0.12190,562
$0.1250.000.0%$0.125$0.125$0.12539,445
$0.1250.000.0%$0.125$0.125$0.1261,387
$0.1250.000.0%$0.125$0.125$0.1250
$0.125-0.005-3.8%$0.135$0.135$0.1212,086
$0.130.000.0%$0.13$0.13$0.130
$0.130.000.0%$0.13$0.13$0.133,935
$0.130.000.0%$0.135$0.135$0.12560,074
$0.130.000.0%$0.135$0.135$0.12590,169
$0.13-0.015-10.3%$0.15$0.15$0.13201,000
$0.145-0.005-3.3%$0.15$0.15$0.145358,421
$0.15+0.035+30.4%$0.115$0.16$0.115630,229
$0.115-0.115-50.0%$0.21$0.21$0.111,459,454
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
$0.230.000.0%$0.23$0.23$0.230
Ticker
ASX:STG
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
ASX
Currency
AUD

What changed lately

Latest news

FY26 Appendix 4E

Aug 30, 2026

Closed $0.23 (0.0%) on Aug 31, 2026

Market Update regarding US bank account transaction anomalie

May 31, 2026

Closed $0.23 (0.0%) on Jun 1, 2026

Delay of Prelim report

May 28, 2026

Closed $0.23 (+4.5%) on May 29, 2026

Reinstatement to Quotation

May 26, 2026

Closed $0.23 (-11.5%) on May 27, 2026

Suspension from Quotation

May 25, 2026

Closed $0.26 (0.0%) on May 26, 2026

Leadership Transition - Co-CEO Appointments

Mar 3, 2026

Closed $0.35 (+6.1%) on Mar 4, 2026

FY26 Interim Results Investor Presentation

Nov 25, 2025

Closed $0.32 (-8.6%) on Nov 26, 2025

Appendix 4D - FY26 H1

Nov 25, 2025

Closed $0.32 (-8.6%) on Nov 26, 2025

FY26 Interim Results Market Release

Nov 25, 2025

Closed $0.32 (-8.6%) on Nov 26, 2025

European Union contract win

Nov 3, 2025

Closed $0.48 (+11.6%) on Nov 4, 2025

All Straker Ltd news

Decks

Straker Ltd on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
10 in the last 12 months · 82 in all · newest Aug 31, 2026 · oldest 2019
Decks
31 decks · latest Nov 26, 2025

Log in to ask 6ix AI your own questions about Straker Ltd.