Stock listing
ASX:SSO State Street SPDR S&P/ASX Small Ordinaries ETF Share Price
Follow State Street SPDR S&P/ASX Small Ordinaries ETF into a list and get an email when it puts out news.
Share price · ASX:SSO
$13.37 AUD -0.17 (-1.3%)
Close on Nov 4, 2026
- Day range
- $13.37 – $13.59 AUDNov 4, 2026
- Volume
- 12,284 sharesNov 4, 2026
- Market cap
- $25.76M AUDAt the close on Nov 4, 2026 · price × 1.93M shares outstanding
- 52-week range
- $13.18 – $18.21 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $64,322 AUDMedian day 664 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:SSO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.37 | -0.17 | -1.3% | $13.59 | $13.59 | $13.37 | 12,284 | |
| $13.54 | 0.00 | 0.0% | $13.64 | $13.66 | $13.53 | 7,430 | |
| $13.54 | -0.04 | -0.3% | $13.47 | $13.54 | $13.47 | 20,008 | |
| $13.58 | -0.04 | -0.3% | $13.62 | $13.74 | $13.58 | 32 | |
| $13.62 | +0.01 | +0.1% | $13.67 | $13.67 | $13.62 | 2 | |
| $13.61 | +0.11 | +0.8% | $13.73 | $13.73 | $13.61 | 34 | |
| $13.50 | +0.17 | +1.3% | $13.38 | $13.50 | $13.37 | 567 | |
| $13.33 | +0.11 | +0.8% | $13.34 | $13.34 | $13.33 | 195 | |
| $13.22 | -0.28 | -2.1% | $13.27 | $13.27 | $13.18 | 755 | |
| $13.50 | -0.06 | -0.4% | $13.50 | $13.50 | $13.50 | 2 | |
| $13.56 | -0.04 | -0.3% | $13.57 | $13.57 | $13.56 | 2,695 | |
| $13.60 | -0.09 | -0.7% | $13.58 | $13.60 | $13.57 | 5,329 | |
| $13.69 | -0.08 | -0.6% | $13.69 | $13.69 | $13.69 | 2,104 | |
| $13.77 | +0.34 | +2.5% | $13.74 | $13.77 | $13.74 | 1,129 | |
| $13.43 | -0.32 | -2.3% | $13.47 | $13.47 | $13.43 | 356 | |
| $13.75 | -0.20 | -1.4% | $13.77 | $13.77 | $13.74 | 6,275 | |
| $13.95 | -0.17 | -1.2% | $14.00 | $14.05 | $13.94 | 1,585 | |
| $14.12 | +0.03 | +0.2% | $14.19 | $14.20 | $14.12 | 352 | |
| $14.09 | -0.02 | -0.1% | $14.06 | $14.13 | $14.06 | 1,052 | |
| $14.11 | -0.16 | -1.1% | $14.11 | $14.11 | $14.11 | 650 | |
| $14.27 | +0.01 | +0.1% | $14.30 | $14.30 | $14.27 | 2 | |
| $14.26 | -0.10 | -0.7% | $14.30 | $14.30 | $14.24 | 11 | |
| $14.36 | +0.08 | +0.6% | $14.36 | $14.36 | $14.36 | 38 | |
| $14.28 | +0.01 | +0.1% | $14.34 | $14.34 | $14.28 | 4 | |
| $14.27 | -0.05 | -0.3% | $14.40 | $14.40 | $14.25 | 2,052 | |
| $14.32 | 0.00 | 0.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.32 | +0.09 | +0.6% | $14.33 | $14.34 | $14.32 | 11 | |
| $14.23 | -0.19 | -1.3% | $14.40 | $14.40 | $14.22 | 10,983 | |
| $14.42 | -0.32 | -2.2% | $14.47 | $14.47 | $14.42 | 482 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | +0.08 | +0.5% | $14.78 | $14.78 | $14.74 | 430 | |
| $14.66 | +0.09 | +0.6% | $14.62 | $14.71 | $14.62 | 6,116 | |
| $14.57 | -0.05 | -0.3% | $14.59 | $14.59 | $14.57 | 4 | |
| $14.62 | +0.24 | +1.7% | $14.66 | $14.66 | $14.62 | 5,004 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.38 | +0.08 | +0.6% | $14.34 | $14.40 | $14.29 | 2,803 | |
| $14.30 | -0.11 | -0.8% | $14.47 | $14.47 | $14.30 | 1,034 | |
| $14.41 | +0.02 | +0.1% | $14.40 | $14.44 | $14.40 | 340 | |
| $14.39 | -0.27 | -1.8% | $14.47 | $14.47 | $14.37 | 4,198 | |
| $14.66 | -0.13 | -0.9% | $14.70 | $14.70 | $14.63 | 2,463 | |
| $14.79 | -0.05 | -0.3% | $14.79 | $14.79 | $14.79 | 1,048 | |
| $14.84 | -0.05 | -0.3% | $14.95 | $14.95 | $14.84 | 4 | |
| $14.89 | +0.03 | +0.2% | $14.86 | $14.89 | $14.86 | 430 | |
| $14.86 | +0.15 | +1.0% | $14.88 | $14.89 | $14.86 | 330 | |
| $14.71 | +0.05 | +0.3% | $14.69 | $14.74 | $14.69 | 34 | |
| $14.66 | -0.19 | -1.3% | $14.64 | $14.68 | $14.64 | 10,187 | |
| $14.85 | +0.03 | +0.2% | $14.78 | $14.85 | $14.74 | 76 | |
| $14.82 | -0.20 | -1.3% | $15.02 | $15.02 | $14.82 | 1,737 | |
| $15.02 | +0.03 | +0.2% | $15.01 | $15.04 | $15.01 | 2,013 | |
| $14.99 | -0.29 | -1.9% | $15.09 | $15.09 | $14.99 | 664 | |
| $15.28 | +0.01 | +0.1% | $15.31 | $15.31 | $15.25 | 126,925 | |
| $15.27 | +0.17 | +1.1% | $15.18 | $15.27 | $15.18 | 19,260 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | -0.15 | -1.0% | $15.18 | $15.21 | $15.10 | 3,688 | |
| $15.25 | +0.34 | +2.3% | $14.50 | $15.25 | $14.50 | 18 | |
| $14.91 | -0.10 | -0.7% | $15.00 | $15.00 | $14.91 | 2,225 | |
| $15.01 | +0.02 | +0.1% | $15.06 | $15.06 | $14.98 | 3,653 | |
| $14.99 | 0.00 | 0.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.99 | -0.07 | -0.5% | $15.06 | $15.06 | $14.98 | 603 | |
| $15.06 | -0.13 | -0.9% | $15.07 | $15.07 | $15.06 | 989 | |
| $15.19 | -0.02 | -0.1% | $15.37 | $15.37 | $15.15 | 1,153 | |
| $15.21 | +0.09 | +0.6% | $15.12 | $15.24 | $15.12 | 431 | |
| $15.12 | +0.12 | +0.8% | $15.02 | $15.12 | $15.02 | 14,794 | |
| $15.00 | +0.04 | +0.3% | $14.94 | $15.08 | $14.94 | 1,491 | |
| $14.96 | +0.24 | +1.6% | $14.95 | $15.00 | $14.95 | 25 | |
| $14.72 | +0.25 | +1.7% | $14.72 | $14.72 | $14.72 | 327 | |
| $14.47 | +0.27 | +1.9% | $14.24 | $14.49 | $14.24 | 1,205 |
- Ticker
- ASX:SSO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
Month end units on issue
Latest news
Annual Report to shareholders
Aug 26, 2026
Closed $14.99 (-1.9%) on Aug 27, 2026
State Street SPDR S&P/ASX Small Ordinaries ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about State Street SPDR S&P/ASX Small Ordinaries ETF.