Stock listing

ASX:SRN Surefire Resources NL Share Price

Home listing (ASX) of Surefire Resources NL

Follow Surefire Resources NL into a list and get an email when it puts out news.

Share price · ASX:SRN

$0.016 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -74.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.016 – $0.016 AUDOct 30, 2026
Market cap
$3.62M AUDAt the close on Oct 30, 2026 · price × 226.2M shares outstanding
52-week range
$0.013 – $0.075 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3,706 AUDMedian day 34,799 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Surefire Resources NL logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:SRN · Home$0.016 AUD0.000 (0.0%)—$0.016$0.016$0.016$0.016Close on Oct 30, 2026
Frankfurt:GBL€0.0085 EUR+0.0010 (+13.3%)—€0.0085€0.0085€0.0085€0.0075Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SRN · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0160.0000.0%$0.016$0.016$0.0160
$0.0160.0000.0%$0.016$0.016$0.0160
$0.0160.0000.0%$0.016$0.016$0.0160
$0.0160.0000.0%$0.016$0.017$0.01652,120
$0.016+0.001+6.7%$0.015$0.016$0.013284,108
$0.015-0.001-6.3%$0.016$0.016$0.015344,691
$0.0160.0000.0%$0.016$0.016$0.016372,018
$0.0160.0000.0%$0.016$0.016$0.01650,000
$0.0160.0000.0%$0.016$0.016$0.016457,235
$0.016-0.001-5.9%$0.016$0.016$0.01630,661
$0.017+0.001+6.3%$0.017$0.017$0.017309,999
$0.0160.0000.0%$0.016$0.016$0.0160
$0.016-0.003-15.8%$0.016$0.016$0.0161,350
$0.019+0.001+5.6%$0.019$0.019$0.01926,321
$0.0180.0000.0%$0.018$0.018$0.018237,665
$0.018-0.001-5.3%$0.019$0.019$0.0181,311,664
$0.019+0.001+5.6%$0.018$0.019$0.018486,650
$0.018-0.001-5.3%$0.019$0.019$0.018443,285
$0.0190.0000.0%$0.019$0.019$0.01923,229
$0.019-0.001-5.0%$0.021$0.023$0.019706,252
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.020-0.001-4.8%$0.021$0.021$0.0191,309,901
$0.0210.0000.0%$0.021$0.021$0.0210
$0.0210.0000.0%$0.021$0.021$0.0210
$0.021+0.001+5.0%$0.021$0.021$0.02141,940
$0.0200.0000.0%$0.020$0.020$0.020145,650
$0.0200.0000.0%$0.021$0.021$0.02029,492
$0.020-0.002-9.1%$0.020$0.020$0.0204,638
$0.0220.0000.0%$0.020$0.022$0.02018,802
$0.022-0.001-4.3%$0.020$0.022$0.019652,594
$0.0230.0000.0%$0.023$0.023$0.0230
$0.023+0.001+4.5%$0.022$0.023$0.02135,681
$0.022-0.003-12.0%$0.024$0.024$0.022258,297
$0.0250.0000.0%$0.025$0.025$0.0251,178
$0.0250.0000.0%$0.025$0.025$0.0251,886
$0.0250.0000.0%$0.025$0.025$0.0250
$0.0250.0000.0%$0.025$0.025$0.02543,560
$0.0250.0000.0%$0.025$0.025$0.0258,231
$0.0250.0000.0%$0.025$0.025$0.02485,231
$0.025+0.001+4.2%$0.024$0.025$0.024528,027
$0.0240.0000.0%$0.024$0.024$0.0240
$0.024+0.001+4.3%$0.024$0.024$0.024150,000
$0.0230.0000.0%$0.023$0.023$0.0233,516
$0.023-0.001-4.2%$0.023$0.023$0.02310,600
$0.0240.0000.0%$0.024$0.024$0.0240
$0.0240.0000.0%$0.022$0.024$0.0228,461
$0.0240.0000.0%$0.024$0.024$0.0240
$0.0240.0000.0%$0.024$0.024$0.024271,688
$0.0240.0000.0%$0.024$0.024$0.02351,467
$0.024+0.001+4.3%$0.023$0.024$0.02334,799
$0.0230.0000.0%$0.023$0.023$0.02370,077
$0.0230.0000.0%$0.022$0.025$0.0221,155,302
$0.0230.0000.0%$0.023$0.023$0.0234,874
$0.0230.0000.0%$0.024$0.024$0.023629,711
$0.0230.0000.0%$0.023$0.023$0.0230
$0.0230.0000.0%$0.023$0.023$0.019240,868
$0.023+0.001+4.5%$0.020$0.023$0.020245,114
$0.0220.0000.0%$0.022$0.022$0.0220
$0.022-0.002-8.3%$0.022$0.022$0.02213,636
$0.0240.0000.0%$0.024$0.024$0.023111,091
$0.024+0.002+9.1%$0.024$0.024$0.024150,000
$0.0220.0000.0%$0.022$0.022$0.02238,857
$0.022+0.001+4.8%$0.021$0.022$0.018659,376
$0.0210.0000.0%$0.021$0.021$0.0212,000
$0.0210.0000.0%$0.021$0.021$0.02130,000
$0.0210.0000.0%$0.021$0.021$0.02124,370
Ticker
ASX:SRN
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.016 (0.0%) on Oct 30, 2026

Security Class Suspension from Quotation - SRNO

Oct 29, 2026

Closed $0.016 (0.0%) on Oct 30, 2026

Prospectus for Rights and Options Issue

Oct 9, 2026

Closed $0.018 (0.0%) on Oct 12, 2026

Placement and Non-Renounceable Entitlement Offer

Oct 4, 2026

Closed $0.019 (-5.0%) on Oct 5, 2026

Trading Halt

Sep 30, 2026

Closed $0.02 (0.0%) on Oct 1, 2026

On-Market Share Buy-Back Program

Aug 14, 2026

Closed $0.023 (0.0%) on Aug 17, 2026

Yidby Gold Project - Samples from New Yidby Discovery - Loot

Apr 30, 2026

Closed $0.038 (0.0%) on Apr 30, 2026

Proposal to Consolidate Issued Capital

Mar 31, 2026

Closed $0.038 (0.0%) on Apr 1, 2026

New Gold Discovery at Yidby Loot

Mar 26, 2026

Closed $0.038 (0.0%) on Mar 27, 2026

Appointment of CEO and Resignation of MD

Feb 22, 2026

Closed $0.05 (+100.0%) on Feb 23, 2026

All Surefire Resources NL news

Financings

  • Private placement of shares

    Oct 9, 2026 · US$1.82M

    Update: up to A$2.61M · A$0.018 a share · Warrants at A$0.05 · CPS

    Dealers: CPS (lead)

    Announced Oct 4, 2026 · Update Oct 9, 2026

  • Rights offering of options

    Oct 9, 2026 · US$63,214

    Update: up to A$90,593 · A$0.001 a share · CPS Capital Group Pty Ltd

    Dealers: CPS Capital Group Pty Ltd (lead)

    Insiders: The Directors reserve the right to take up their respective Entitlement in whole or in part at their discretion.

    Announced Oct 4, 2026 · Update Oct 9, 2026

Read by 6ix AI from the company's releases

Decks

Surefire Resources NL on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
14 in the last 12 months · 188 in all · newest Oct 29, 2026 · oldest 2016
Decks
24 decks · latest May 2026

Where Surefire Resources NL is listed

ListingExchangeCountryCurrency
ASX:SRN · Home listing · This pageASXAustraliaAUD
Frankfurt:GBLFrankfurtGermanyEUR
LS Exchange:A2DH6TLS ExchangeGermanyEUR
Lang & Schwarz:A2DH6TLang & SchwarzGermanyEUR
Stuttgart:GBLStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Surefire Resources NL.