Stock listing
ASX:SRJ SRJ Technologies Group PLC Share Price
Follow SRJ Technologies Group PLC into a list and get an email when it puts out news.
Share price · ASX:SRJ
$0.0040 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0040 – $0.0050 AUDOct 30, 2026
- Volume
- 6.15M sharesOct 30, 2026
- Market cap
- $6.96M AUDAt the close on Oct 30, 2026 · price × 1.74B shares outstanding
- 52-week range
- $0.0030 – $0.0240 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40,004 AUDMedian day 4.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SRJ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | 0.0000 | 0.0% | $0.0045 | $0.0050 | $0.0040 | 6,148,510 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 4,290,343 | |
| $0.0040 | -0.0010 | -20.0% | $0.0045 | $0.0045 | $0.0040 | 2,645,641 | |
| $0.0050 | +0.0010 | +25.0% | $0.0045 | $0.0050 | $0.0045 | 198,159 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,721,488 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,973,070 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,597,086 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,228,921 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 12,094,454 | |
| $0.0045 | -0.0005 | -10.0% | $0.0045 | $0.0045 | $0.0045 | 76,829 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 30,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 1,346,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 1,120,769 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0045 | 6,424,896 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 1,665,778 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 16,041,206 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 1,090,374 | |
| $0.0050 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 16,661,151 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 21,500 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 1,398,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0040 | 6,627,373 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 12,445,990 | |
| $0.0040 | 0.0000 | 0.0% | $0.0045 | $0.0050 | $0.0040 | 3,087,955 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 10,693,684 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0050 | $0.0040 | 15,533,001 | |
| $0.0045 | +0.0005 | +12.5% | $0.0045 | $0.0045 | $0.0045 | 602,556 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0050 | $0.0040 | 4,552,270 | |
| $0.0045 | +0.0015 | +50.0% | $0.0040 | $0.0045 | $0.0040 | 6,618,753 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 8,194,502 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 2,577,838 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 8,452,305 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 8,832,145 | |
| $0.0040 | -0.0010 | -20.0% | $0.0045 | $0.0045 | $0.0040 | 1,580,747 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0040 | 14,606,607 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 24,360,248 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 23,339,622 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 1,519,158 | |
| $0.0050 | -0.0005 | -9.1% | $0.0055 | $0.0055 | $0.0050 | 1,224,815 | |
| $0.0055 | -0.0005 | -8.3% | $0.0060 | $0.0060 | $0.0050 | 1,622,680 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 7,093,373 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 1,613,263 | |
| $0.0070 | +0.0010 | +16.7% | $0.0050 | $0.0070 | $0.0050 | 2,085,531 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 7,638,531 | |
| $0.0060 | -0.0010 | -14.3% | $0.0065 | $0.0065 | $0.0060 | 15,366,987 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 3,857,725 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0080 | $0.0070 | 14,051,130 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0070 | 8,057,057 | |
| $0.0090 | +0.0020 | +28.6% | $0.0070 | $0.0095 | $0.0070 | 18,017,443 | |
| $0.0070 | -0.0010 | -12.5% | $0.0075 | $0.0075 | $0.0070 | 307,418 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 7,674,425 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 2,473,806 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 2,665,881 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0095 | $0.0080 | 2,273,521 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0095 | $0.0080 | 8,411,933 | |
| $0.0080 | +0.0005 | +6.7% | $0.0070 | $0.0080 | $0.0070 | 2,630,504 | |
| $0.0075 | -0.0005 | -6.3% | $0.0080 | $0.0080 | $0.0075 | 1,207,920 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0070 | 5,677,547 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 17,020,500 | |
| $0.0080 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0080 | 1,615,228 | |
| $0.0080 | -0.0010 | -11.1% | $0.0100 | $0.0100 | $0.0080 | 10,722,436 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0085 | 13,113,096 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0080 | 14,926,131 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 8,158,813 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 1,780,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 3,185,863 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 13,706,897 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0100 | 9,985,365 |
- Ticker
- ASX:SRJ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Secures significant BoltEx order for Offshore Energy Major
Oct 28, 2026
Closed $0.0040 (0.0%) on Oct 29, 2026
Advances Asset Integrity Strategy with Multiple Milestones
Oct 7, 2026
Closed $0.0040 (-20.0%) on Oct 8, 2026
SRJ Technologies Group PLC on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SRJ Technologies Group PLC.