Stock listing
ASX:SRH Saferoads Holdings Limited Share Price
Follow Saferoads Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:SRH
$0.10 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.10 – $0.10 AUDOct 30, 2026
- Market cap
- $4.33M AUDAt the close on Oct 30, 2026 · price × 43.35M shares outstanding
- 52-week range
- $0.08 – $0.115 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $278 AUDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SRH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 15,002 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 12,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.015 | -14.3% | $0.09 | $0.09 | $0.09 | 20,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 8,470 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 47 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.01 | -8.7% | $0.105 | $0.105 | $0.105 | 6,174 | |
| $0.115 | +0.015 | +15.0% | $0.115 | $0.115 | $0.115 | 34,342 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.005 | +5.3% | $0.105 | $0.105 | $0.10 | 40,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.001 | -1.0% | $0.096 | $0.096 | $0.095 | 15,000 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 1,500 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | +0.001 | +1.1% | $0.096 | $0.096 | $0.096 | 15,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 10,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.003 | +3.4% | $0.087 | $0.09 | $0.087 | 6,723 |
- Ticker
- ASX:SRH
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.10 (0.0%) on Oct 29, 2026
Acquisition of Chameleon AMLS - a new Revenue Stream
Jun 9, 2026
Closed $0.115 (+15.0%) on Jun 10, 2026
Minimum Holding Buy-Back of Unmarketable Parcels
Mar 15, 2026
Closed $0.096 (0.0%) on Mar 16, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.095 (+4.4%) on Feb 27, 2026
Chair's and MD,s Address to Shareholders
Nov 20, 2025
Closed $0.094 (0.0%) on Nov 21, 2025
Decks
Shareholder Meeting (October 2009)
Shareholder meeting · 23 slides · Oct 20, 2009
CapConnect FY06 Investor Forum (September 2006)
Conference · 15 slides · Sep 7, 2006
Saferoads Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 54 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 2 decks · latest Oct 20, 2009
Log in to ask 6ix AI your own questions about Saferoads Holdings Limited.