Stock listing
ASX:SQX SQX Resources Limited Share Price
Follow SQX Resources Limited into a list and get an email when it puts out news.
Share price · ASX:SQX
$0.038 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.038 – $0.038 AUDOct 30, 2026
- Volume
- 96,353 sharesOct 30, 2026
- Market cap
- $5.86M AUDAt the close on Oct 30, 2026 · price × 154.3M shares outstanding
- 52-week range
- $0.038 – $0.250 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,268 AUDMedian day 9,109 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SQX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 96,353 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 5,449 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 137,348 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 70,000 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 92,408 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 12,348 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.005 | -11.4% | $0.042 | $0.042 | $0.038 | 226,347 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.003 | -6.4% | $0.047 | $0.047 | $0.044 | 365,046 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.001 | +2.2% | $0.048 | $0.048 | $0.047 | 21,096 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.052 | $0.052 | $0.046 | 91,274 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.003 | -6.1% | $0.049 | $0.049 | $0.046 | 140,000 | |
| $0.049 | -0.001 | -2.0% | $0.045 | $0.049 | $0.043 | 408,465 | |
| $0.050 | -0.002 | -3.8% | $0.050 | $0.050 | $0.050 | 500,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.003 | -5.5% | $0.055 | $0.055 | $0.052 | 562,764 | |
| $0.055 | +0.004 | +7.8% | $0.054 | $0.060 | $0.054 | 394,944 | |
| $0.051 | +0.009 | +21.4% | $0.043 | $0.051 | $0.043 | 98,750 | |
| $0.042 | -0.002 | -4.5% | $0.042 | $0.042 | $0.042 | 120,000 | |
| $0.044 | 0.000 | 0.0% | $0.040 | $0.044 | $0.040 | 461,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.002 | -4.3% | $0.045 | $0.045 | $0.044 | 341,529 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 35,375 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 36,479 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 4,481 | |
| $0.046 | +0.002 | +4.5% | $0.044 | $0.046 | $0.044 | 54,461 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 10,106 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 15,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.044 | 11,538 | |
| $0.043 | -0.002 | -5.3% | $0.042 | $0.043 | $0.041 | 72,040 | |
| $0.045 | -0.003 | -5.8% | $0.050 | $0.050 | $0.044 | 1,099,400 | |
| $0.048 | -0.005 | -10.2% | $0.045 | $0.048 | $0.045 | 418,828 | |
| $0.054 | -0.002 | -3.4% | $0.049 | $0.054 | $0.049 | 63,987 | |
| $0.056 | -0.004 | -7.3% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.060 | $0.060 | 10,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.004 | +7.3% | $0.055 | $0.059 | $0.055 | 136,746 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 9,109 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.007 | +14.6% | $0.055 | $0.055 | $0.055 | 9,109 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 155,000 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.048 | $0.048 | 1,189,000 | |
| $0.050 | +0.002 | +4.2% | $0.050 | $0.050 | $0.050 | 11,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 |
- Ticker
- ASX:SQX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 15 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.038 (0.0%) on Oct 28, 2026
Results of Fully Underwritten Entitlement Offer
Sep 20, 2026
Closed $0.042 (-4.5%) on Sep 21, 2026
Entitlement Offer Booklet
Aug 20, 2026
Closed $0.048 (-10.2%) on Aug 21, 2026
Red Bird Gold System Expands, Open in Multiple Directions
Apr 22, 2026
Closed $0.115 (+9.5%) on Apr 23, 2026
Outstanding High-Grade Gold Intercepts at Red Bird
Apr 12, 2026
Closed $0.115 (-17.9%) on Apr 13, 2026
Exceptional Maiden Drilling Results at Red Bird Gold Project
Mar 31, 2026
Closed $0.16 (-5.9%) on Apr 1, 2026
Trading Halt
Mar 29, 2026
Closed $0.17 (0.0%) on Mar 30, 2026
Spectacular Channel Sampling Assays at Red Bird Gold Project
Mar 23, 2026
Closed $0.17 (+21.4%) on Mar 24, 2026
Red Bird Maiden 2,500m RC Drilling Completed - Arizona, USA
Feb 24, 2026
Closed $0.20 (+8.1%) on Feb 25, 2026
Ground Position Doubled at Bonanza-Grade Gold-Silver Project
Feb 12, 2026
Closed $0.175 (-5.4%) on Feb 13, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 15 slides · February 2026
Investor Presentation (October 2025)
Investor deck · 15 slides · Oct 28, 2025
Investor Presentation (February 2023)
Investor deck · 12 slides · Feb 27, 2023
SQX Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 32 in all · newest Oct 27, 2026 · oldest 2023
- Decks
- 3 decks · latest February 2026
Log in to ask 6ix AI your own questions about SQX Resources Limited.