Stock listing

ASX:SPX Spenda Limited Share Price

Home listing (ASX) of Spenda Limited

Follow Spenda Limited into a list and get an email when it puts out news.

Share price · ASX:SPX

$0.0020 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -96.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0020 – $0.0020 AUDOct 30, 2026
Volume
2.21M sharesOct 30, 2026
Market cap
$2.48M AUDAt the close on Oct 30, 2026 · price × 1.24B shares outstanding
52-week range
$0.0010 – $0.0900 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4,106 AUDMedian day 39,543 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Spenda Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:SPX · Home$0.0020 AUD0.0000 (0.0%)2,205,449$0.0020$0.0020$0.0020$0.0020Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SPX · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00200.00000.0%$0.0020$0.0020$0.00202,205,449
$0.00200.00000.0%$0.0020$0.0020$0.00201,000,000
$0.0020+0.0005+33.3%$0.0015$0.0020$0.001518,398,189
$0.00150.00000.0%$0.0020$0.0020$0.001539,543
$0.0015+0.0005+50.0%$0.0010$0.0015$0.00102,512,160
$0.0010-0.0005-33.3%$0.0010$0.0010$0.00103,153
$0.0015-0.0005-25.0%$0.0015$0.0015$0.001537,743
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.0020250,491
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.0020+0.0005+33.3%$0.0020$0.0020$0.0020500,000
$0.0015-0.0005-25.0%$0.0015$0.0015$0.00152,117
$0.00200.00000.0%$0.0020$0.0020$0.002029,151,841
$0.00200.00000.0%$0.0020$0.0020$0.00203,815
$0.0020-0.0005-20.0%$0.0020$0.0020$0.0020448
$0.0025+0.0005+25.0%$0.0025$0.0025$0.00252,440,465
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.002037,824
$0.00200.00000.0%$0.0020$0.0020$0.00204,000,000
$0.00200.00000.0%$0.0020$0.0020$0.00204,000,000
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.0020-0.0005-20.0%$0.0020$0.0025$0.0020417,160
$0.0025-0.0005-16.7%$0.0025$0.0025$0.00254,500,000
$0.00300.00000.0%$0.0030$0.0030$0.00303,272
$0.00300.00000.0%$0.0030$0.0030$0.003017,338
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.003065,424
$0.00300.00000.0%$0.0030$0.0030$0.0030912,074
$0.0030+0.0005+20.0%$0.0025$0.0030$0.00255,300,000
$0.0025+0.0005+25.0%$0.0025$0.0025$0.0025944,830
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.0020-0.0005-20.0%$0.0020$0.0025$0.00208,013,978
$0.00250.00000.0%$0.0025$0.0025$0.0025527
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.0025+0.0005+25.0%$0.0020$0.0025$0.0020921,041
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.0020-0.0005-20.0%$0.0020$0.0020$0.0020198,436
$0.0025-0.0005-16.7%$0.0025$0.0025$0.00255,500
$0.0030+0.0010+50.0%$0.0025$0.0030$0.00251,131,441
$0.0020-0.0010-33.3%$0.0020$0.0020$0.002097,280
$0.00300.00000.0%$0.0030$0.0030$0.0025614,679
$0.0030-0.0010-25.0%$0.0030$0.0030$0.003011,558,725
$0.0040+0.0010+33.3%$0.0030$0.0040$0.00303,062,500
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.003021,000
$0.00300.00000.0%$0.0030$0.0030$0.00302,075
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.0030-0.0010-25.0%$0.0040$0.0040$0.0030201,718
$0.0040+0.0010+33.3%$0.0040$0.0040$0.00405,600,000
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00303,128,571
$0.0030-0.0005-14.3%$0.0030$0.0030$0.00301,435,494
$0.0035+0.0005+16.7%$0.0035$0.0035$0.0035283,499
$0.00300.00000.0%$0.0030$0.0030$0.0030224,997
$0.00300.00000.0%$0.0030$0.0030$0.003010,000
$0.0030-0.0005-14.3%$0.0030$0.0030$0.0030625,050
$0.00350.00000.0%$0.0030$0.0035$0.003026,515
$0.0035-0.0005-12.5%$0.0035$0.0035$0.0035162,500
$0.00400.00000.0%$0.0040$0.0040$0.0040150,000
$0.00400.00000.0%$0.0040$0.0040$0.0040522
Ticker
ASX:SPX
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Spenda (ASX:SPX) Q3 2026 Earnings Call

    Thu, May 07, 2026 · 11:00 PM ET

    Watch Transcript

  • Spenda (ASX:SPX) Q2 2026 Earnings Call

    Mon, Feb 02, 2026

    Watch Transcript

  • Spenda (ASX:SPX) Q1 2026 Earnings Call

    Fri, Nov 07, 2025

    Watch Transcript

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.0020 (0.0%) on Oct 30, 2026

Appendix 4E & Annual Report

Aug 31, 2026

Closed $0.0020 (-33.3%) on Aug 31, 2026

Spenda FY26 R&D Estimate to Exceed $1.75M

Jul 21, 2026

Closed $0.0040 (+33.3%) on Jul 22, 2026

Security Class Reinstatement to Quotation- SPXOB

Jul 13, 2026

Closed $0.0035 (0.0%) on Jul 14, 2026

Capricorn Accepts Entitlement & Increase Holding to 19.99%

Jul 5, 2026

Closed $0.0030 (0.0%) on Jul 6, 2026

Security Class Suspension (ASX Code- SPXOB)

Jul 1, 2026

Closed $0.0030 (0.0%) on Jul 2, 2026

Spenda Accelerates Strategic Turnaround

Jun 23, 2026

Closed $0.0020 (-20.0%) on Jun 24, 2026

$1.85 million raised under institutional entitlement offer

Jun 9, 2026

Closed $0.0030 (-46.4%) on Jun 10, 2026

Accelerated pro-rata renounceable entitlement offer

Jun 8, 2026

Closed $0.0056 (0.0%) on Jun 9, 2026

Spenda Divests Ledger Platform to APG Pay for $1.8M

May 7, 2026

Closed $0.03 (0.0%) on May 8, 2026

All Spenda Limited news

Decks

Spenda Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
19 in the last 12 months · 136 in all · newest Oct 29, 2026 · oldest 2016
Calls
3 calls with a replay · 3 with a transcript · latest May 8, 2026
Decks
18 decks · latest Mar 4, 2026

Where Spenda Limited is listed

ListingExchangeCountryCurrency
ASX:SPX · Home listing · This pageASXAustraliaAUD
OTC:CROTDOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Spenda Limited.