Stock listing
ASX:SPL Starpharma Holdings Limited Share Price
Home listing (ASX) of Starpharma Holdings Limited
Follow Starpharma Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:SPL
$0.45 AUD +0.02 (+4.7%)
Close on Oct 30, 2026
- Day range
- $0.42 – $0.46 AUDOct 30, 2026
- Volume
- 1.69M sharesOct 30, 2026
- Market cap
- $215.9M AUDAt the close on Oct 30, 2026 · price × 479.7M shares outstanding
- 52-week range
- $0.32 – $0.875 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.83M AUDMedian day 2.07M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SPL · Home | $0.45 AUD | +0.02 (+4.7%) | 1,693,181 | $0.43 | $0.46 | $0.42 | $0.43 | Close on Oct 30, 2026 |
| OTC:SPHRF | $0.33 USD | -0.04 (-10.8%) | — | $0.33 | $0.33 | $0.33 | $0.37 | Close on Oct 27, 2026 |
| OTC:SPHRY | $3.50 USD | 0.00 (0.0%) | — | $3.50 | $3.50 | $3.50 | $3.50 | Close on Oct 27, 2026 |
| Frankfurt:PQ6 | €0.27 EUR | -0.012 (-4.3%) | — | €0.268 | €0.27 | €0.268 | €0.282 | Close on Oct 30, 2026 |
| Munich:PQ6 | €0.296 EUR | -0.006 (-2.0%) | — | €0.296 | €0.296 | €0.296 | €0.302 | Close on Oct 27, 2026 |
| Stuttgart:PQ6 | €0.282 EUR | +0.004 (+1.4%) | 16,000 | €0.266 | €0.292 | €0.266 | €0.278 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SPL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.45 | +0.02 | +4.7% | $0.43 | $0.46 | $0.42 | 1,693,181 | |
| $0.43 | -0.03 | -6.5% | $0.46 | $0.475 | $0.43 | 1,186,114 | |
| $0.46 | +0.015 | +3.4% | $0.45 | $0.475 | $0.44 | 850,991 | |
| $0.445 | -0.03 | -6.3% | $0.475 | $0.483 | $0.445 | 1,587,068 | |
| $0.475 | +0.01 | +2.2% | $0.45 | $0.49 | $0.445 | 2,070,086 | |
| $0.465 | -0.005 | -1.1% | $0.455 | $0.465 | $0.435 | 1,528,036 | |
| $0.47 | -0.01 | -2.1% | $0.49 | $0.505 | $0.47 | 3,326,752 | |
| $0.48 | -0.02 | -4.0% | $0.52 | $0.535 | $0.47 | 6,005,409 | |
| $0.50 | -0.25 | -33.3% | $0.75 | $0.75 | $0.49 | 10,307,969 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | -0.05 | -6.3% | $0.80 | $0.805 | $0.73 | 2,420,375 | |
| $0.80 | -0.03 | -3.6% | $0.83 | $0.83 | $0.80 | 1,148,946 | |
| $0.83 | -0.02 | -2.4% | $0.845 | $0.848 | $0.825 | 2,209,167 | |
| $0.85 | +0.005 | +0.6% | $0.83 | $0.86 | $0.83 | 2,594,664 | |
| $0.845 | +0.01 | +1.2% | $0.835 | $0.85 | $0.83 | 2,438,535 | |
| $0.835 | +0.005 | +0.6% | $0.83 | $0.845 | $0.823 | 1,291,818 | |
| $0.83 | +0.015 | +1.8% | $0.81 | $0.845 | $0.81 | 1,870,722 | |
| $0.815 | +0.005 | +0.6% | $0.82 | $0.82 | $0.795 | 2,640,252 | |
| $0.81 | +0.01 | +1.3% | $0.805 | $0.82 | $0.805 | 1,877,109 | |
| $0.80 | +0.005 | +0.6% | $0.82 | $0.82 | $0.78 | 4,014,505 | |
| $0.795 | -0.075 | -8.6% | $0.87 | $0.87 | $0.78 | 4,785,289 | |
| $0.87 | +0.035 | +4.2% | $0.83 | $0.875 | $0.825 | 984,546 | |
| $0.835 | +0.015 | +1.8% | $0.825 | $0.835 | $0.81 | 1,209,387 | |
| $0.82 | -0.02 | -2.4% | $0.855 | $0.86 | $0.81 | 944,407 | |
| $0.84 | +0.025 | +3.1% | $0.815 | $0.84 | $0.795 | 3,062,860 | |
| $0.815 | 0.00 | 0.0% | $0.82 | $0.82 | $0.805 | 1,510,635 | |
| $0.815 | +0.005 | +0.6% | $0.805 | $0.85 | $0.80 | 3,219,304 | |
| $0.81 | +0.015 | +1.9% | $0.795 | $0.815 | $0.788 | 4,511,884 | |
| $0.795 | -0.005 | -0.6% | $0.79 | $0.805 | $0.77 | 2,893,139 | |
| $0.80 | +0.03 | +3.9% | $0.78 | $0.80 | $0.775 | 3,537,042 | |
| $0.77 | +0.01 | +1.3% | $0.75 | $0.775 | $0.75 | 3,527,198 | |
| $0.76 | +0.015 | +2.0% | $0.745 | $0.765 | $0.735 | 1,798,686 | |
| $0.745 | +0.005 | +0.7% | $0.74 | $0.75 | $0.74 | 1,697,837 | |
| $0.74 | +0.035 | +5.0% | $0.715 | $0.74 | $0.715 | 1,617,584 | |
| $0.705 | -0.08 | -10.2% | $0.78 | $0.78 | $0.705 | 3,969,078 | |
| $0.785 | -0.025 | -3.1% | $0.805 | $0.83 | $0.785 | 1,914,746 | |
| $0.81 | 0.00 | 0.0% | $0.80 | $0.83 | $0.785 | 2,866,972 | |
| $0.81 | +0.015 | +1.9% | $0.80 | $0.815 | $0.77 | 2,108,483 | |
| $0.795 | +0.04 | +5.3% | $0.755 | $0.82 | $0.755 | 3,723,427 | |
| $0.755 | +0.02 | +2.7% | $0.73 | $0.77 | $0.73 | 1,175,866 | |
| $0.735 | +0.015 | +2.1% | $0.72 | $0.74 | $0.72 | 1,055,477 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.725 | $0.71 | 773,320 | |
| $0.72 | 0.00 | 0.0% | $0.73 | $0.73 | $0.715 | 895,344 | |
| $0.72 | +0.005 | +0.7% | $0.725 | $0.74 | $0.715 | 2,835,328 | |
| $0.715 | 0.00 | 0.0% | $0.725 | $0.725 | $0.715 | 175,657 | |
| $0.715 | -0.01 | -1.4% | $0.73 | $0.735 | $0.695 | 2,968,864 | |
| $0.725 | -0.005 | -0.7% | $0.73 | $0.745 | $0.725 | 869,024 | |
| $0.73 | +0.005 | +0.7% | $0.73 | $0.755 | $0.725 | 1,013,712 | |
| $0.725 | -0.005 | -0.7% | $0.73 | $0.745 | $0.72 | 2,549,841 | |
| $0.73 | -0.03 | -3.9% | $0.75 | $0.78 | $0.728 | 3,486,167 | |
| $0.76 | +0.035 | +4.8% | $0.725 | $0.77 | $0.725 | 3,853,631 | |
| $0.725 | +0.01 | +1.4% | $0.72 | $0.74 | $0.71 | 1,824,632 | |
| $0.715 | +0.015 | +2.1% | $0.70 | $0.735 | $0.695 | 1,881,791 | |
| $0.70 | -0.025 | -3.4% | $0.72 | $0.725 | $0.70 | 2,311,015 | |
| $0.725 | 0.00 | 0.0% | $0.72 | $0.735 | $0.705 | 2,412,704 | |
| $0.725 | +0.03 | +4.3% | $0.69 | $0.735 | $0.68 | 9,749,851 | |
| $0.695 | -0.04 | -5.4% | $0.725 | $0.725 | $0.685 | 7,923,559 | |
| $0.735 | -0.06 | -7.5% | $0.79 | $0.80 | $0.638 | 9,081,006 | |
| $0.795 | +0.005 | +0.6% | $0.785 | $0.815 | $0.785 | 2,158,527 | |
| $0.79 | -0.005 | -0.6% | $0.795 | $0.795 | $0.78 | 881,012 | |
| $0.795 | -0.005 | -0.6% | $0.80 | $0.81 | $0.795 | 1,899,735 | |
| $0.80 | +0.05 | +6.7% | $0.75 | $0.81 | $0.75 | 2,669,301 | |
| $0.75 | +0.005 | +0.7% | $0.74 | $0.76 | $0.74 | 1,651,779 | |
| $0.745 | -0.005 | -0.7% | $0.75 | $0.755 | $0.74 | 2,115,905 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.755 | $0.74 | 208,762 | |
| $0.75 | +0.01 | +1.4% | $0.725 | $0.753 | $0.725 | 1,184,296 |
- Ticker
- ASX:SPL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Application for quotation of securities - SPL
Latest deck · Oct 21, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Application for quotation of securities - SPL
Oct 29, 2026
Closed $0.45 (+4.7%) on Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 21, 2026
Closed $0.47 (-2.1%) on Oct 22, 2026
Starpharma secures majority ownership of Petalion
Oct 19, 2026
Closed $0.50 (-33.3%) on Oct 20, 2026
Trading Halt
Oct 15, 2026
Closed $0.75 (0.0%) on Oct 16, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.795 (+5.3%) on Sep 7, 2026
FY26 Key Financial Results and Annual Report
Aug 25, 2026
Closed $0.725 (-0.7%) on Aug 26, 2026
Preliminary Final Report
Aug 25, 2026
Closed $0.725 (-0.7%) on Aug 26, 2026
Successful Completion of $32 million Entitlement Offer
Aug 10, 2026
Closed $0.735 (-7.5%) on Aug 11, 2026
Entitlement Offer Investor Presentation
Jul 14, 2026
Closed $0.711 (-3.3%) on Jul 15, 2026
Fully Underwritten Entitlement Offer to Raise $32 Million
Jul 14, 2026
Closed $0.711 (-3.3%) on Jul 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 21, 2026
Investor Presentation (July 2026)
Investor deck · 45 slides · Jul 15, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 35 slides · Nov 14, 2025
Australian Microcap Investment Conference 2025
Conference · 27 slides · Oct 21, 2025
Starpharma Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 275 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 49 decks · latest Oct 21, 2026
Where Starpharma Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SPL · Home listing · This page | ASX | Australia | AUD |
| OTC:SPHRF | OTC | United States | USD |
| OTC:SPHRY | OTC | United States | USD |
| Lang & Schwarz:796461 | Lang & Schwarz | Germany | EUR |
| LS Exchange:796461 | LS Exchange | Germany | EUR |
| gettex:PQ6 | gettex | Germany | EUR |
| Dusseldorf:PQ6 | Dusseldorf | Germany | EUR |
| Frankfurt:PQ6 | Frankfurt | Germany | EUR |
| Hamburg:PQ6 | Hamburg | Germany | EUR |
| BX Swiss:PQ6 | BX Swiss | Switzerland | CHF |
| Frankfurt:PQ6A | Frankfurt | Germany | EUR |
| Munich:PQ6 | Munich | Germany | EUR |
| Stuttgart:PQ6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Starpharma Holdings Limited.