Stock listing
ASX:SPHX Spheria Australian Smaller Companies Active ETF Share Price
Follow Spheria Australian Smaller Companies Active ETF into a list and get an email when it puts out news.
Share price · ASX:SPHX
$10.83 AUD +0.04 (+0.4%)
Close on Nov 3, 2026
- Day range
- $10.83 – $10.83 AUDNov 3, 2026
- Volume
- 2,350 sharesNov 3, 2026
- Traded on an average day
- $13,280 AUDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:SPHX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.83 | +0.04 | +0.4% | $10.83 | $10.83 | $10.83 | 2,350 | |
| $10.79 | +0.08 | +0.7% | $10.79 | $10.79 | $10.79 | 10,000 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | -0.02 | -0.2% | $10.73 | $10.73 | $10.71 | 7,510 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | +0.11 | +1.0% | $10.73 | $10.73 | $10.73 | 5 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | -0.43 | -3.9% | $10.62 | $10.62 | $10.62 | 1,265 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | +0.05 | +0.5% | $11.05 | $11.05 | $11.05 | 3,125 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | -0.09 | -0.8% | $11.00 | $11.00 | $11.00 | 500 | |
| $11.09 | -0.01 | -0.1% | $11.10 | $11.10 | $11.09 | 6,052 | |
| $11.10 | -0.13 | -1.2% | $11.10 | $11.10 | $11.10 | 12,685 | |
| $11.23 | +0.09 | +0.8% | $11.23 | $11.23 | $11.23 | 890 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.14 | -0.32 | -2.8% | $11.20 | $11.20 | $11.14 | 90 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.46 | -0.05 | -0.4% | $11.46 | $11.46 | $11.46 | 4 | |
| $11.51 | +0.20 | +1.8% | $11.51 | $11.51 | $11.51 | 868 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | +0.05 | +0.4% | $11.31 | $11.31 | $11.31 | 31,001 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | +0.02 | +0.2% | $11.26 | $11.26 | $11.26 | 90 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.24 | +0.32 | +2.9% | $11.24 | $11.24 | $11.24 | 180 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 |
- Ticker
- ASX:SPHX
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · September 2026
Spheria Emerging Companies — FY2026 Earnings Presentation
Earnings · 19 slides
Decks
Spheria Emerging Companies — FY2026 Earnings Presentation
Earnings · 19 slides · September 2026
Spheria Emerging Companies — H1 FY2026 Earnings Presentation
Earnings · 19 slides · March 2026
Spheria Emerging Companies — FY2025 Earnings Presentation
Earnings · 19 slides · September 2025
Spheria Emerging Companies — H1 2025 Earnings Presentation
Earnings · 19 slides · March 2025
Spheria Australian Smaller Companies Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 7 decks · latest September 2026
Log in to ask 6ix AI your own questions about Spheria Australian Smaller Companies Active ETF.