Stock listing
ASX:SPG SPC Global Holdings Ltd Share Price
Follow SPC Global Holdings Ltd into a list and get an email when it puts out news.
Share price · ASX:SPG
$0.067 AUD +0.005 (+8.1%)
Close on Nov 2, 2026
- Day range
- $0.062 – $0.068 AUDNov 2, 2026
- Volume
- 6.97M sharesNov 2, 2026
- Market cap
- $79.95M AUDAt the close on Nov 2, 2026 · price × 1.19B shares outstanding
- 52-week range
- $0.058 – $0.450 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $251,226 AUDMedian day 1.46M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:SPG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.067 | +0.005 | +8.1% | $0.063 | $0.068 | $0.062 | 6,970,597 | |
| $0.062 | +0.001 | +1.6% | $0.064 | $0.064 | $0.059 | 6,829,705 | |
| $0.061 | -0.003 | -4.7% | $0.065 | $0.065 | $0.060 | 1,292,734 | |
| $0.064 | 0.000 | 0.0% | $0.063 | $0.065 | $0.060 | 3,067,129 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.064 | $0.063 | 349,990 | |
| $0.063 | -0.001 | -1.6% | $0.064 | $0.064 | $0.059 | 4,118,673 | |
| $0.064 | 0.000 | 0.0% | $0.067 | $0.067 | $0.062 | 7,101,887 | |
| $0.064 | -0.004 | -5.9% | $0.068 | $0.068 | $0.064 | 807,656 | |
| $0.068 | +0.001 | +1.5% | $0.069 | $0.070 | $0.066 | 1,667,230 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.068 | $0.063 | 1,315,214 | |
| $0.067 | -0.003 | -4.3% | $0.069 | $0.070 | $0.067 | 2,105,314 | |
| $0.070 | +0.002 | +2.9% | $0.069 | $0.073 | $0.069 | 2,344,592 | |
| $0.068 | -0.003 | -4.2% | $0.072 | $0.072 | $0.066 | 2,684,673 | |
| $0.071 | +0.002 | +2.9% | $0.071 | $0.071 | $0.070 | 495,738 | |
| $0.069 | -0.003 | -4.2% | $0.074 | $0.074 | $0.065 | 3,585,929 | |
| $0.072 | -0.004 | -5.3% | $0.076 | $0.077 | $0.070 | 5,960,977 | |
| $0.076 | +0.002 | +2.7% | $0.075 | $0.078 | $0.075 | 9,858,226 | |
| $0.074 | 0.000 | 0.0% | $0.080 | $0.080 | $0.071 | 19,446,739 | |
| $0.074 | -0.001 | -1.3% | $0.074 | $0.080 | $0.072 | 13,781,594 | |
| $0.075 | -0.002 | -2.6% | $0.080 | $0.080 | $0.074 | 1,524,697 | |
| $0.077 | +0.002 | +2.7% | $0.075 | $0.077 | $0.074 | 3,978,976 | |
| $0.075 | -0.002 | -2.6% | $0.077 | $0.078 | $0.074 | 3,977,517 | |
| $0.077 | -0.001 | -1.3% | $0.077 | $0.078 | $0.076 | 2,656,486 | |
| $0.078 | -0.003 | -3.7% | $0.081 | $0.081 | $0.075 | 1,368,879 | |
| $0.081 | +0.011 | +15.7% | $0.068 | $0.081 | $0.068 | 43,534,211 | |
| $0.070 | -0.003 | -4.1% | $0.072 | $0.073 | $0.069 | 11,233,822 | |
| $0.073 | 0.000 | 0.0% | $0.072 | $0.073 | $0.071 | 1,486,017 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.074 | $0.072 | 1,428,834 | |
| $0.073 | +0.001 | +1.4% | $0.066 | $0.074 | $0.066 | 867,596 | |
| $0.072 | -0.001 | -1.4% | $0.075 | $0.075 | $0.070 | 312,333 | |
| $0.073 | +0.001 | +1.4% | $0.071 | $0.073 | $0.071 | 94,296 | |
| $0.072 | -0.003 | -4.0% | $0.073 | $0.075 | $0.069 | 4,301,645 | |
| $0.075 | +0.002 | +2.7% | $0.075 | $0.076 | $0.074 | 595,772 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.078 | $0.071 | 4,923,724 | |
| $0.074 | +0.007 | +10.4% | $0.068 | $0.074 | $0.068 | 807,012 | |
| $0.067 | +0.009 | +15.5% | $0.058 | $0.068 | $0.058 | 5,364,526 | |
| $0.058 | -0.007 | -10.8% | $0.065 | $0.065 | $0.058 | 802,431 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.061 | 1,806,068 | |
| $0.065 | -0.004 | -5.8% | $0.069 | $0.069 | $0.065 | 775,570 | |
| $0.069 | +0.001 | +1.5% | $0.068 | $0.070 | $0.065 | 2,803,964 | |
| $0.068 | -0.002 | -2.9% | $0.072 | $0.072 | $0.068 | 203,784 | |
| $0.070 | -0.004 | -5.4% | $0.073 | $0.073 | $0.067 | 1,060,477 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.076 | $0.077 | $0.074 | 522,804 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | -0.008 | -9.8% | $0.083 | $0.083 | $0.074 | 793,789 | |
| $0.082 | +0.004 | +5.1% | $0.084 | $0.090 | $0.080 | 293,594 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | +0.002 | +2.6% | $0.077 | $0.078 | $0.077 | 304,079 | |
| $0.076 | -0.004 | -5.0% | $0.080 | $0.080 | $0.076 | 293,632 | |
| $0.080 | +0.002 | +2.6% | $0.078 | $0.080 | $0.073 | 1,853,549 | |
| $0.078 | -0.004 | -4.9% | $0.086 | $0.086 | $0.075 | 3,699,682 | |
| $0.082 | -0.003 | -3.5% | $0.085 | $0.085 | $0.080 | 3,842,987 | |
| $0.085 | +0.005 | +6.3% | $0.084 | $0.087 | $0.083 | 3,427,857 | |
| $0.080 | -0.005 | -5.9% | $0.084 | $0.085 | $0.078 | 5,888,359 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.089 | $0.082 | 224,039 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 3,453,405 | |
| $0.090 | -0.007 | -7.2% | $0.092 | $0.097 | $0.089 | 4,478,413 | |
| $0.097 | -0.001 | -1.0% | $0.095 | $0.097 | $0.095 | 85,009 | |
| $0.098 | +0.006 | +5.9% | $0.092 | $0.098 | $0.089 | 480,575 | |
| $0.093 | -0.001 | -0.5% | $0.090 | $0.093 | $0.087 | 673,888 | |
| $0.093 | -0.004 | -4.1% | $0.093 | $0.093 | $0.093 | 2 | |
| $0.097 | +0.002 | +2.1% | $0.094 | $0.097 | $0.092 | 1,402,247 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.096 | $0.090 | 716,218 | |
| $0.095 | 0.000 | 0.0% | $0.090 | $0.097 | $0.090 | 152,444 | |
| $0.095 | -0.001 | -1.0% | $0.097 | $0.097 | $0.094 | 71,938 |
- Ticker
- ASX:SPG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
SPC Global Proposes Corporate Name Change
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
SPC Global Proposes Corporate Name Change
Oct 22, 2026
Closed $0.064 (0.0%) on Oct 23, 2026
Update - Further Legal Proceedings
Aug 31, 2026
Closed $0.074 (-9.8%) on Aug 31, 2026
SPC Global FY26 Results Investor Presentation
Aug 27, 2026
Closed $0.082 (+5.1%) on Aug 28, 2026
SPC Global FY26 Financial Results
Aug 27, 2026
Closed $0.082 (+5.1%) on Aug 28, 2026
SPC Global FY26 Appendix 4E
Aug 27, 2026
Closed $0.082 (+5.1%) on Aug 28, 2026
FY26 Q4 Market Update & Trading Commentary
Jul 7, 2026
Closed $0.098 (0.0%) on Jul 8, 2026
Completion of Shortfall Bookbuild
Jun 4, 2026
Closed $0.115 (+12.2%) on Jun 5, 2026
Entitlement Offer Results
Jun 3, 2026
Closed $0.103 (-2.4%) on Jun 4, 2026
Opening of Entitlement Offer
May 21, 2026
Closed $0.105 (0.0%) on May 22, 2026
SPG Entitlement Offer Booklet
May 18, 2026
Closed $0.11 (0.0%) on May 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 28, 2026
Investor Presentation (May 2026)
Investor deck · 39 slides · May 14, 2026
Investor Presentation (February 2026)
Investor deck · 36 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 24, 2025
SPC Global Holdings Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 19 in the last 12 months · 193 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 10 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about SPC Global Holdings Ltd.