Stock listing
ASX:SPA SPACETALK Limited Share Price
Home listing (ASX) of SPACETALK Limited
Follow SPACETALK Limited into a list and get an email when it puts out news.
Share price · ASX:SPA
$0.078 AUD -0.001 (-1.3%)
Close on Oct 30, 2026
- Day range
- $0.078 – $0.078 AUDOct 30, 2026
- Volume
- 62,162 sharesOct 30, 2026
- Market cap
- $31.41M AUDAt the close on Oct 30, 2026 · price × 402.7M shares outstanding
- 52-week range
- $0.058 – $0.170 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,840 AUDMedian day 91,498 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SPA · Home | $0.078 AUD | -0.001 (-1.3%) | 62,162 | $0.078 | $0.078 | $0.078 | $0.079 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SPA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.078 | -0.001 | -1.3% | $0.078 | $0.078 | $0.078 | 62,162 | |
| $0.079 | +0.001 | +1.3% | $0.080 | $0.080 | $0.078 | 4,026 | |
| $0.078 | -0.001 | -1.3% | $0.080 | $0.080 | $0.078 | 33,680 | |
| $0.079 | 0.000 | 0.0% | $0.078 | $0.080 | $0.078 | 254,503 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | +0.001 | +1.3% | $0.079 | $0.079 | $0.079 | 236,452 | |
| $0.078 | +0.002 | +2.6% | $0.078 | $0.078 | $0.078 | 1 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 41,399 | |
| $0.076 | 0.000 | 0.0% | $0.077 | $0.077 | $0.076 | 63,215 | |
| $0.076 | -0.001 | -1.3% | $0.076 | $0.078 | $0.076 | 50,113 | |
| $0.077 | -0.002 | -2.5% | $0.077 | $0.077 | $0.077 | 963 | |
| $0.079 | +0.001 | +1.3% | $0.078 | $0.079 | $0.078 | 6,013 | |
| $0.078 | +0.003 | +4.0% | $0.075 | $0.079 | $0.075 | 402,528 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.073 | 784,923 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.074 | 228,342 | |
| $0.075 | +0.001 | +1.4% | $0.075 | $0.075 | $0.074 | 729,238 | |
| $0.074 | +0.001 | +1.4% | $0.073 | $0.074 | $0.073 | 310,761 | |
| $0.073 | -0.003 | -3.9% | $0.075 | $0.075 | $0.073 | 232,977 | |
| $0.076 | +0.001 | +1.3% | $0.075 | $0.076 | $0.075 | 250,416 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.076 | $0.075 | 91,937 | |
| $0.075 | +0.004 | +5.6% | $0.072 | $0.075 | $0.072 | 375,983 | |
| $0.071 | -0.002 | -2.7% | $0.075 | $0.075 | $0.071 | 278,157 | |
| $0.073 | 0.000 | 0.0% | $0.074 | $0.075 | $0.073 | 580,532 | |
| $0.073 | -0.002 | -2.7% | $0.077 | $0.077 | $0.071 | 296,107 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.076 | $0.075 | 57,132 | |
| $0.076 | -0.002 | -2.6% | $0.078 | $0.078 | $0.076 | 9,969 | |
| $0.078 | +0.002 | +2.6% | $0.076 | $0.078 | $0.076 | 1,572 | |
| $0.076 | -0.002 | -2.6% | $0.078 | $0.078 | $0.076 | 1,080 | |
| $0.078 | +0.001 | +1.3% | $0.076 | $0.078 | $0.076 | 69,825 | |
| $0.077 | -0.003 | -3.8% | $0.079 | $0.079 | $0.077 | 2,344 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.001 | +1.3% | $0.080 | $0.080 | $0.080 | 10,001 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 8,015 | |
| $0.079 | +0.001 | +1.3% | $0.080 | $0.080 | $0.078 | 102,368 | |
| $0.078 | 0.000 | 0.0% | $0.079 | $0.079 | $0.078 | 189,607 | |
| $0.078 | +0.003 | +4.0% | $0.078 | $0.078 | $0.078 | 85,266 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 10,648 | |
| $0.075 | -0.008 | -9.6% | $0.084 | $0.084 | $0.075 | 466,260 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.081 | 283,046 | |
| $0.083 | -0.002 | -2.4% | $0.083 | $0.083 | $0.083 | 5,000 | |
| $0.085 | -0.001 | -1.2% | $0.085 | $0.085 | $0.085 | 55,817 | |
| $0.086 | +0.001 | +1.2% | $0.085 | $0.086 | $0.085 | 81,194 | |
| $0.085 | -0.002 | -2.3% | $0.087 | $0.087 | $0.085 | 91,498 | |
| $0.087 | -0.004 | -4.4% | $0.091 | $0.091 | $0.087 | 215,580 | |
| $0.091 | -0.003 | -3.2% | $0.094 | $0.095 | $0.089 | 248,494 | |
| $0.094 | -0.003 | -3.1% | $0.094 | $0.096 | $0.091 | 153,138 | |
| $0.097 | +0.003 | +3.2% | $0.094 | $0.098 | $0.094 | 198,289 | |
| $0.094 | +0.004 | +4.4% | $0.092 | $0.094 | $0.091 | 90,675 | |
| $0.090 | +0.001 | +1.1% | $0.090 | $0.090 | $0.090 | 80,591 | |
| $0.089 | 0.000 | 0.0% | $0.091 | $0.092 | $0.089 | 184,188 | |
| $0.089 | +0.001 | +1.1% | $0.086 | $0.089 | $0.085 | 311,424 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.086 | 194,679 | |
| $0.088 | 0.000 | 0.0% | $0.086 | $0.088 | $0.086 | 105,002 | |
| $0.088 | 0.000 | 0.0% | $0.092 | $0.092 | $0.088 | 411,554 | |
| $0.088 | -0.002 | -2.2% | $0.087 | $0.088 | $0.087 | 55,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.003 | -3.2% | $0.092 | $0.092 | $0.086 | 334,501 | |
| $0.093 | -0.001 | -1.1% | $0.094 | $0.094 | $0.092 | 89,199 | |
| $0.094 | +0.002 | +2.2% | $0.099 | $0.099 | $0.094 | 240,097 | |
| $0.092 | +0.004 | +4.5% | $0.091 | $0.093 | $0.091 | 410,254 | |
| $0.088 | +0.003 | +3.5% | $0.086 | $0.090 | $0.085 | 242,986 | |
| $0.085 | +0.001 | +1.2% | $0.085 | $0.085 | $0.082 | 33,990 | |
| $0.084 | 0.000 | 0.0% | $0.080 | $0.084 | $0.077 | 793,848 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | -0.003 | -3.4% | $0.087 | $0.087 | $0.084 | 107,767 | |
| $0.087 | -0.001 | -1.1% | $0.087 | $0.089 | $0.087 | 73,200 |
- Ticker
- ASX:SPA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Sep 16, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 27 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.078 (-1.3%) on Oct 30, 2026
FY26 Results Announcement
Aug 27, 2026
Closed $0.094 (-3.1%) on Aug 28, 2026
Spacetalk Receives Firm Commitments for $10.0 million
Aug 4, 2026
Closed $0.084 (0.0%) on Aug 5, 2026
Spacetalk Signs Strategic MVNO Partnership with TPG Telecom
Jul 5, 2026
Closed $0.105 (-8.7%) on Jul 6, 2026
Spacetalk Raises $6.0 million and Appointment of Director
Mar 26, 2026
Closed $0.065 (-13.3%) on Mar 27, 2026
Trading Halt
Mar 24, 2026
Closed $0.075 (0.0%) on Mar 25, 2026
Investor Presentation
Feb 24, 2026
Closed $0.086 (-1.1%) on Feb 25, 2026
1H26 Results Announcement
Feb 24, 2026
Closed $0.086 (-1.1%) on Feb 25, 2026
Appendix 4D and 1H26 Financial Report
Feb 24, 2026
Closed $0.086 (-1.1%) on Feb 25, 2026
Spacetalk Executes Software MOU with TPG Telecom
Feb 23, 2026
Closed $0.087 (-7.4%) on Feb 24, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 27 slides · Sep 16, 2026
FY2026 Earnings Presentation
Earnings · 22 slides · Aug 28, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 25 slides · May 20, 2026
Investor Presentation (February 2026)
Investor deck · 38 slides · Feb 25, 2026
SPACETALK Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 15 in the last 12 months · 184 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 28 decks · latest Sep 16, 2026
Where SPACETALK Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SPA · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A2QHM6 | LS Exchange | Germany | EUR |
| Frankfurt:EZY | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QHM6 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about SPACETALK Limited.