Stock listing

ASX:SP8 StreamPlay Studios Limited Share Price

Home listing (ASX) of StreamPlay Studios Limited

Follow StreamPlay Studios Limited into a list and get an email when it puts out news.

Share price · ASX:SP8

$0.0060 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0060 – $0.0060 AUDOct 30, 2026
Market cap: $7.99M AUDAt the close on Oct 30, 2026 · price × 1.33B shares outstanding
52-week range: $0.0060 – $0.0130 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,398 AUDMedian day 2,370 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:SP8 · Home	$0.0060 AUD	0.0000 (0.0%)	—	$0.0060	$0.0060	$0.0060	$0.0060	Close on Oct 30, 2026
Frankfurt:GIX0	€0.0030 EUR	0.0000 (0.0%)	—	€0.0030	€0.0030	€0.0030	€0.0030	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SP8 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 29	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	710,000
Wed, Oct 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 22	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 20	$0.0060	0.0000	0.0%	$0.0060	$0.0065	$0.0060	730,655
Mon, Oct 19	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	433,525
Thu, Oct 15	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	112,836
Wed, Oct 14	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0060	15,337,256
Tue, Oct 13	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	464,419
Mon, Oct 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Oct 9	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Oct 8	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	371
Wed, Oct 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 6	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	600,000
Mon, Oct 5	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	69,728
Fri, Oct 2	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Oct 1	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	500,000
Wed, Sep 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,000,000
Tue, Sep 29	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,416,666
Fri, Sep 25	$0.0070	0.0000	0.0%	$0.0080	$0.0080	$0.0070	1,227,855
Thu, Sep 24	$0.0070	-0.0010	-12.5%	$0.0075	$0.0075	$0.0070	156,372
Wed, Sep 23	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 22	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	123
Mon, Sep 21	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	641
Fri, Sep 18	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Sep 17	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 16	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 15	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0075	228,527
Mon, Sep 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	2,370
Fri, Sep 11	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Sep 10	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 9	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Sep 8	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	1,851,972
Mon, Sep 7	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Sep 4	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	1,350,000
Thu, Sep 3	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	5,848
Wed, Sep 2	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 1	$0.0090	0.0000	0.0%	$0.0085	$0.0090	$0.0085	193
Mon, Aug 31	$0.0090	+0.0010	+12.5%	$0.0080	$0.0090	$0.0080	4,985,005
Fri, Aug 28	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 27	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	30,000
Wed, Aug 26	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	350,015
Tue, Aug 25	$0.0090	+0.0010	+12.5%	$0.0080	$0.0090	$0.0075	4,177,094
Mon, Aug 24	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	2,292,859
Fri, Aug 21	$0.0070	-0.0010	-12.5%	$0.0075	$0.0075	$0.0070	2,010,000
Thu, Aug 20	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	2,529
Wed, Aug 19	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 18	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 17	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	420,687
Fri, Aug 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	2,746,645
Thu, Aug 13	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	30,000
Wed, Aug 12	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 11	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 10	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	1,125,154
Fri, Aug 7	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	200,000
Thu, Aug 6	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 5	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 4	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	40,000
Mon, Aug 3	$0.0090	0.0000	0.0%	$0.0085	$0.0090	$0.0085	111,495
Fri, Jul 31	$0.0090	0.0000	0.0%	$0.0080	$0.0090	$0.0080	1,327,100
Thu, Jul 30	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0080	1,097,904

Ticker: ASX:SP8
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 19, 2026
Flick Shot Rogues Mobile Hits 640K Installs in First Month
Latest deck · Oct 8, 2026
Streamplay Studio — Non-Deal Roadshow (October 2026)
Roadshow · 24 slides

Latest news

Flick Shot Rogues Mobile Hits 640K Installs in First Month

Oct 19, 2026

Closed $0.0060 (0.0%) on Oct 20, 2026

Yes, Your Grace 2 Launches on Apple and Google storefronts

Oct 13, 2026

Closed $0.0070 (+16.7%) on Oct 14, 2026

Noodlecake Signs Mobile Publishing Agreement

Sep 23, 2026

Closed $0.0070 (-12.5%) on Sep 24, 2026

Multiple Noodlecake Titles Selected for Google Play Pass

Sep 9, 2026

Closed $0.0080 (0.0%) on Sep 10, 2026

Streamplay FY26 Results

Aug 30, 2026

Closed $0.0090 (+12.5%) on Aug 31, 2026

Noodlecake signs publishing agreement for new title

Aug 23, 2026

Closed $0.0080 (+14.3%) on Aug 24, 2026

Noodlecake Expands Publishing Footprint into Latin America

Aug 11, 2026

Closed $0.0080 (0.0%) on Aug 12, 2026

Winter Burrow exceeds A$5.7m revenue ahead of mobile launch

Jul 20, 2026

Closed $0.0090 (+12.5%) on Jul 21, 2026

Streamplay's Noodlecake signs premium publishing agreement

Jun 15, 2026

Closed $0.0080 (-11.1%) on Jun 16, 2026

Noodlecake Signs Publishing Agreement for Anime title

Jun 3, 2026

Closed $0.0090 (0.0%) on Jun 4, 2026

All StreamPlay Studios Limited news

Decks

Streamplay Studio — Non-Deal Roadshow (October 2026)
Roadshow · 24 slides · Oct 8, 2026
Streamplay Studio — Non-Deal Roadshow (November 2025)
Roadshow · 29 slides · Nov 24, 2025
Investor Presentation (December 2024)
Investor deck · 25 slides · Dec 3, 2024
Investor Presentation (August 2021)
Investor deck · 28 slides · Aug 5, 2021

StreamPlay Studios Limited on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 18 in the last 12 months · 151 in all · newest Oct 19, 2026 · oldest 2016
Decks: 4 decks · latest Oct 8, 2026

Where StreamPlay Studios Limited is listed

Listing	Exchange	Country	Currency
ASX:SP8 · Home listing · This page	ASX	Australia	AUD
Frankfurt:GIX0	Frankfurt	Germany	EUR

ASX:SP8 StreamPlay Studios Limited Share Price

Prices by listing

Daily closes

What changed lately

Flick Shot Rogues Mobile Hits 640K Installs in First Month

Streamplay Studio — Non-Deal Roadshow (October 2026)

Latest news

Flick Shot Rogues Mobile Hits 640K Installs in First Month

Yes, Your Grace 2 Launches on Apple and Google storefronts

Noodlecake Signs Mobile Publishing Agreement

Multiple Noodlecake Titles Selected for Google Play Pass

Streamplay FY26 Results

Noodlecake signs publishing agreement for new title

Noodlecake Expands Publishing Footprint into Latin America

Winter Burrow exceeds A$5.7m revenue ahead of mobile launch

Streamplay's Noodlecake signs premium publishing agreement

Noodlecake Signs Publishing Agreement for Anime title

Decks

Streamplay Studio — Non-Deal Roadshow (October 2026)

Streamplay Studio — Non-Deal Roadshow (November 2025)

Investor Presentation (December 2024)

Investor Presentation (August 2021)

StreamPlay Studios Limited on 6ix

Where StreamPlay Studios Limited is listed