Stock listing
ASX:SOP Synertec Corporation Limited Share Price
Follow Synertec Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:SOP
$0.071 AUD -0.004 (-4.7%)
Close on Oct 30, 2026
- Day range
- $0.070 – $0.076 AUDOct 30, 2026
- Volume
- 959,496 sharesOct 30, 2026
- Market cap
- $45.13M AUDAt the close on Oct 30, 2026 · price × 640.2M shares outstanding
- 52-week range
- $0.018 – $0.120 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $213,744 AUDMedian day 2.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SOP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.071 | -0.004 | -4.7% | $0.075 | $0.076 | $0.070 | 959,496 | |
| $0.074 | +0.004 | +5.7% | $0.072 | $0.074 | $0.072 | 54,127 | |
| $0.070 | -0.003 | -4.1% | $0.076 | $0.076 | $0.070 | 797,140 | |
| $0.073 | +0.003 | +4.3% | $0.069 | $0.076 | $0.068 | 132,670 | |
| $0.070 | -0.001 | -1.4% | $0.070 | $0.075 | $0.069 | 666,490 | |
| $0.071 | -0.005 | -6.6% | $0.077 | $0.077 | $0.068 | 2,067,108 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.077 | $0.075 | 139,532 | |
| $0.077 | +0.005 | +6.9% | $0.072 | $0.077 | $0.072 | 391,233 | |
| $0.072 | -0.001 | -1.4% | $0.073 | $0.073 | $0.070 | 427,710 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.078 | $0.071 | 1,124,693 | |
| $0.074 | +0.004 | +5.7% | $0.070 | $0.074 | $0.068 | 2,533,220 | |
| $0.070 | -0.011 | -13.6% | $0.079 | $0.080 | $0.070 | 4,948,356 | |
| $0.081 | +0.001 | +1.3% | $0.082 | $0.085 | $0.080 | 1,640,507 | |
| $0.080 | -0.007 | -8.0% | $0.087 | $0.088 | $0.080 | 2,087,116 | |
| $0.087 | 0.000 | 0.0% | $0.090 | $0.090 | $0.083 | 2,306,381 | |
| $0.087 | -0.004 | -4.4% | $0.091 | $0.092 | $0.087 | 1,863,407 | |
| $0.091 | -0.009 | -9.0% | $0.099 | $0.099 | $0.090 | 3,853,802 | |
| $0.100 | +0.001 | +1.0% | $0.100 | $0.105 | $0.099 | 1,019,067 | |
| $0.099 | +0.002 | +2.1% | $0.100 | $0.100 | $0.097 | 1,742,398 | |
| $0.097 | +0.004 | +4.3% | $0.093 | $0.105 | $0.093 | 2,210,239 | |
| $0.093 | -0.001 | -1.1% | $0.094 | $0.095 | $0.093 | 681,625 | |
| $0.094 | -0.004 | -4.1% | $0.098 | $0.098 | $0.091 | 2,641,030 | |
| $0.098 | -0.001 | -1.0% | $0.099 | $0.105 | $0.097 | 3,646,993 | |
| $0.099 | +0.003 | +3.1% | $0.095 | $0.100 | $0.095 | 935,317 | |
| $0.096 | -0.009 | -8.6% | $0.105 | $0.110 | $0.095 | 4,341,410 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.107 | $0.097 | 2,992,900 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.115 | $0.105 | 4,173,431 | |
| $0.110 | +0.017 | +18.3% | $0.097 | $0.120 | $0.096 | 15,392,246 | |
| $0.093 | +0.003 | +3.3% | $0.092 | $0.093 | $0.087 | 1,379,572 | |
| $0.090 | -0.003 | -3.2% | $0.096 | $0.100 | $0.090 | 3,973,668 | |
| $0.093 | +0.005 | +5.7% | $0.085 | $0.097 | $0.085 | 2,114,207 | |
| $0.088 | +0.004 | +4.8% | $0.085 | $0.090 | $0.082 | 1,912,680 | |
| $0.084 | +0.007 | +9.1% | $0.078 | $0.084 | $0.077 | 2,077,952 | |
| $0.077 | -0.002 | -2.5% | $0.080 | $0.080 | $0.077 | 2,216,489 | |
| $0.079 | -0.002 | -2.5% | $0.083 | $0.086 | $0.079 | 1,649,993 | |
| $0.081 | 0.000 | 0.0% | $0.080 | $0.082 | $0.079 | 1,251,514 | |
| $0.081 | -0.004 | -4.7% | $0.084 | $0.085 | $0.079 | 2,340,705 | |
| $0.085 | +0.002 | +2.4% | $0.082 | $0.088 | $0.082 | 2,624,451 | |
| $0.083 | -0.007 | -7.8% | $0.091 | $0.095 | $0.083 | 6,228,400 | |
| $0.090 | +0.015 | +20.0% | $0.092 | $0.100 | $0.086 | 14,782,388 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.078 | $0.072 | 2,667,122 | |
| $0.074 | +0.005 | +7.2% | $0.069 | $0.075 | $0.069 | 1,625,389 | |
| $0.069 | +0.005 | +7.8% | $0.065 | $0.072 | $0.064 | 8,294,431 | |
| $0.064 | +0.011 | +20.8% | $0.066 | $0.070 | $0.060 | 1,869,719 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.056 | $0.051 | 1,391,911 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.050 | 6,326,648 | |
| $0.053 | +0.003 | +6.0% | $0.052 | $0.053 | $0.050 | 953,188 | |
| $0.050 | +0.004 | +8.7% | $0.050 | $0.050 | $0.050 | 1,256,657 | |
| $0.046 | -0.003 | -6.1% | $0.050 | $0.050 | $0.046 | 670,550 | |
| $0.049 | -0.003 | -5.8% | $0.052 | $0.053 | $0.049 | 3,972,953 | |
| $0.052 | 0.000 | 0.0% | $0.053 | $0.054 | $0.050 | 2,603,075 | |
| $0.052 | 0.000 | 0.0% | $0.051 | $0.053 | $0.051 | 967,432 | |
| $0.052 | -0.002 | -3.7% | $0.053 | $0.053 | $0.051 | 1,598,395 | |
| $0.054 | -0.004 | -6.9% | $0.059 | $0.059 | $0.050 | 6,525,855 | |
| $0.058 | -0.002 | -3.3% | $0.060 | $0.061 | $0.058 | 1,026,055 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 12,650 | |
| $0.060 | +0.002 | +3.4% | $0.060 | $0.061 | $0.060 | 310,874 | |
| $0.058 | +0.001 | +1.8% | $0.057 | $0.060 | $0.056 | 1,311,571 | |
| $0.057 | -0.006 | -9.5% | $0.060 | $0.062 | $0.057 | 2,598,524 | |
| $0.063 | +0.005 | +8.6% | $0.059 | $0.069 | $0.058 | 3,931,906 | |
| $0.058 | -0.005 | -7.9% | $0.063 | $0.065 | $0.058 | 3,277,757 | |
| $0.063 | +0.003 | +5.0% | $0.060 | $0.063 | $0.058 | 3,605,710 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.053 | 2,872,275 | |
| $0.055 | +0.003 | +5.8% | $0.052 | $0.055 | $0.052 | 3,322,999 | |
| $0.052 | +0.004 | +8.3% | $0.056 | $0.061 | $0.051 | 6,859,272 |
- Ticker
- ASX:SOP
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
FY27 1Q 4C and Trading and Business Update
Latest deck · Sep 2, 2026
FY2026 Earnings Presentation
Earnings · 12 slides
Latest news
FY27 1Q 4C and Trading and Business Update
Oct 29, 2026
Closed $0.071 (-4.7%) on Oct 30, 2026
FY27 Guidance Upgrade
Sep 22, 2026
Closed $0.11 (+18.3%) on Sep 23, 2026
Financial and Operational Update on $45.5m Contract - ANSTO
Sep 13, 2026
Closed $0.079 (-2.5%) on Sep 14, 2026
Synertec secures $45.5m Contract with Government Agency
Sep 6, 2026
Closed $0.09 (+20.0%) on Sep 7, 2026
Santos awards largest ever Powerhouse for Moomba Operations
Sep 1, 2026
Closed $0.064 (+20.8%) on Sep 1, 2026
Appendix 4E and 2026 Annual Report
Aug 30, 2026
Closed $0.053 (0.0%) on Aug 31, 2026
Synertec awarded Melbourne Water Brooklyn Pump Project
Aug 19, 2026
Closed $0.052 (0.0%) on Aug 19, 2026
Unaudited FY26 Update and Successful Institutional Placement
Aug 16, 2026
Closed $0.054 (-6.9%) on Aug 17, 2026
FY26 Update and Equity Raising Presentation
Aug 16, 2026
Closed $0.054 (-6.9%) on Aug 17, 2026
Response to ASX Aware Query
Aug 5, 2026
Closed $0.063 (+8.6%) on Aug 6, 2026
Decks
FY2026 Earnings Presentation
Earnings · 12 slides · Sep 2, 2026
Corporate Update (August 2026)
Corporate update · 21 slides · Aug 17, 2026
Corporate Update (March 2026)
Corporate update · 21 slides · Mar 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 26, 2025
Synertec Corporation Limited on 6ix
- News releases
- 26 in the last 12 months · 150 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 29 decks · latest Sep 2, 2026
Log in to ask 6ix AI your own questions about Synertec Corporation Limited.