Stock listing
ASX:SOL Washington H. Soul Pattinson and Company Limited Share Price
Home listing (ASX) of Washington H. Soul Pattinson and Company Limited
Follow Washington H. Soul Pattinson and Company Limited into a list and get an email when it puts out news.
Share price · ASX:SOL
$45.77 AUD +0.18 (+0.4%)
Close on Oct 30, 2026
- Day range
- $45.68 – $46.50 AUDOct 30, 2026
- Volume
- 516,755 sharesOct 30, 2026
- Market cap
- $17.39B AUDAt the close on Oct 30, 2026 · price × 379.9M shares outstanding
- 52-week range
- $34.78 – $49.43 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.46M AUDMedian day 468,342 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SOL · Home | $45.77 AUD | +0.18 (+0.4%) | 516,755 | $45.92 | $46.50 | $45.68 | $45.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SOL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.77 | +0.18 | +0.4% | $45.92 | $46.50 | $45.68 | 516,755 | |
| $45.59 | +0.53 | +1.2% | $45.27 | $45.88 | $45.24 | 373,799 | |
| $45.06 | -0.64 | -1.4% | $45.70 | $46.13 | $45.06 | 754,883 | |
| $45.70 | -0.24 | -0.5% | $46.00 | $46.00 | $45.40 | 455,034 | |
| $45.94 | -0.26 | -0.6% | $45.81 | $46.19 | $45.64 | 342,306 | |
| $46.20 | +0.23 | +0.5% | $46.27 | $46.93 | $46.01 | 398,615 | |
| $45.97 | -0.03 | -0.1% | $46.03 | $46.21 | $45.62 | 318,908 | |
| $46.00 | +0.05 | +0.1% | $46.10 | $46.28 | $45.59 | 474,536 | |
| $45.95 | -0.29 | -0.6% | $46.15 | $46.25 | $45.66 | 408,035 | |
| $46.24 | +0.05 | +0.1% | $46.49 | $46.65 | $46.00 | 425,311 | |
| $46.19 | +0.15 | +0.3% | $46.26 | $46.57 | $46.04 | 1,123,798 | |
| $46.04 | +0.35 | +0.8% | $45.50 | $46.34 | $45.40 | 886,505 | |
| $45.69 | -0.11 | -0.2% | $45.81 | $46.43 | $45.69 | 656,914 | |
| $45.80 | +0.42 | +0.9% | $45.50 | $46.02 | $45.44 | 483,797 | |
| $45.38 | -1.00 | -2.2% | $45.60 | $45.68 | $44.78 | 841,934 | |
| $46.38 | +0.49 | +1.1% | $46.20 | $46.53 | $45.87 | 651,671 | |
| $45.89 | -0.12 | -0.3% | $45.74 | $45.97 | $45.41 | 788,658 | |
| $46.01 | +0.35 | +0.8% | $45.80 | $46.37 | $45.79 | 703,327 | |
| $45.66 | +0.27 | +0.6% | $45.54 | $46.09 | $45.35 | 574,571 | |
| $45.39 | +0.16 | +0.4% | $45.74 | $46.03 | $45.39 | 409,180 | |
| $45.23 | -0.51 | -1.1% | $45.50 | $45.59 | $44.81 | 636,795 | |
| $45.74 | -2.02 | -4.2% | $47.18 | $47.47 | $45.72 | 1,228,339 | |
| $47.76 | +0.82 | +1.7% | $46.54 | $47.76 | $46.40 | 700,661 | |
| $46.94 | -0.21 | -0.4% | $47.09 | $47.58 | $46.35 | 660,064 | |
| $47.15 | +0.68 | +1.5% | $46.87 | $48.20 | $46.77 | 701,320 | |
| $46.47 | -1.86 | -3.8% | $47.94 | $48.11 | $46.00 | 639,050 | |
| $48.33 | +2.82 | +6.2% | $45.08 | $49.43 | $45.08 | 1,348,452 | |
| $45.51 | +0.09 | +0.2% | $45.36 | $45.52 | $44.62 | 389,457 | |
| $45.42 | -0.14 | -0.3% | $45.74 | $45.89 | $45.28 | 327,919 | |
| $45.56 | +0.48 | +1.1% | $44.95 | $45.67 | $44.83 | 398,959 | |
| $45.08 | +0.76 | +1.7% | $44.31 | $45.27 | $44.15 | 1,458,400 | |
| $44.32 | +0.37 | +0.8% | $45.10 | $45.10 | $43.86 | 931,822 | |
| $43.95 | +0.19 | +0.4% | $43.76 | $44.13 | $43.38 | 468,704 | |
| $43.76 | -0.09 | -0.2% | $44.18 | $44.18 | $43.45 | 419,626 | |
| $43.85 | -0.10 | -0.2% | $43.99 | $44.27 | $43.82 | 358,222 | |
| $43.95 | -0.09 | -0.2% | $43.98 | $44.25 | $43.63 | 346,652 | |
| $44.04 | -0.27 | -0.6% | $43.98 | $44.30 | $43.50 | 595,786 | |
| $44.31 | +0.20 | +0.5% | $44.10 | $44.59 | $43.99 | 544,492 | |
| $44.11 | -0.34 | -0.8% | $44.50 | $44.79 | $44.11 | 335,171 | |
| $44.45 | +0.23 | +0.5% | $44.30 | $44.65 | $44.08 | 265,399 | |
| $44.22 | +0.03 | +0.1% | $44.17 | $44.59 | $44.04 | 441,843 | |
| $44.19 | -0.10 | -0.2% | $44.41 | $44.67 | $44.10 | 319,762 | |
| $44.29 | -0.17 | -0.4% | $44.45 | $44.73 | $44.05 | 334,399 | |
| $44.46 | -0.02 | 0.0% | $44.40 | $44.81 | $44.08 | 411,765 | |
| $44.48 | +0.15 | +0.3% | $44.43 | $44.73 | $44.05 | 787,206 | |
| $44.33 | +0.57 | +1.3% | $44.02 | $44.55 | $43.98 | 368,859 | |
| $43.76 | -0.55 | -1.2% | $44.30 | $44.44 | $43.60 | 396,183 | |
| $44.31 | -0.59 | -1.3% | $44.90 | $45.29 | $44.28 | 547,986 | |
| $44.90 | +0.55 | +1.2% | $44.20 | $45.15 | $44.18 | 279,382 | |
| $44.35 | -0.03 | -0.1% | $44.37 | $44.68 | $43.92 | 468,342 | |
| $44.38 | +0.03 | +0.1% | $44.21 | $44.47 | $43.89 | 379,764 | |
| $44.35 | -0.83 | -1.8% | $44.97 | $45.31 | $43.94 | 542,061 | |
| $45.18 | -0.14 | -0.3% | $45.35 | $45.40 | $44.94 | 370,534 | |
| $45.32 | -0.31 | -0.7% | $45.22 | $45.71 | $44.70 | 314,060 | |
| $45.63 | -0.90 | -1.9% | $46.53 | $46.84 | $45.33 | 477,514 | |
| $46.53 | -0.12 | -0.3% | $46.82 | $46.82 | $46.40 | 503,824 | |
| $46.65 | +0.34 | +0.7% | $46.40 | $46.77 | $46.10 | 312,348 | |
| $46.31 | -0.61 | -1.3% | $46.70 | $46.92 | $46.12 | 308,769 | |
| $46.92 | +0.21 | +0.4% | $46.74 | $47.16 | $46.71 | 482,032 | |
| $46.71 | -0.03 | -0.1% | $46.65 | $46.72 | $45.87 | 378,451 | |
| $46.74 | +0.09 | +0.2% | $46.95 | $47.11 | $46.70 | 412,228 | |
| $46.65 | +0.08 | +0.2% | $46.55 | $46.91 | $46.25 | 570,954 | |
| $46.57 | +0.42 | +0.9% | $46.29 | $46.67 | $45.79 | 363,431 | |
| $46.15 | +0.53 | +1.2% | $45.62 | $46.42 | $45.58 | 595,725 | |
| $45.62 | -0.61 | -1.3% | $46.29 | $46.32 | $45.15 | 321,770 | |
| $46.23 | +0.25 | +0.5% | $46.10 | $46.67 | $45.97 | 473,856 | |
| $45.98 | -0.11 | -0.2% | $46.00 | $46.07 | $45.32 | 422,830 |
- Ticker
- ASX:SOL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 23, 2026
2026 ASX Investor Presentation
Latest earnings call · Sep 24, 2026
Washington H. Soul Pattinson and (ASX:SOL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Calls
Replays
Washington H. Soul Pattinson and (ASX:SOL) Q4 2026 Earnings Call
Wed, Sep 23, 2026 · 9:00 PM ET
Watch Transcript
Latest news
2026 ASX Investor Presentation
Sep 23, 2026
Closed $48.33 (+6.2%) on Sep 24, 2026
2026 ASX Results Release
Sep 23, 2026
Closed $48.33 (+6.2%) on Sep 24, 2026
2026 Appendix 4E and Annual Report
Sep 23, 2026
Closed $48.33 (+6.2%) on Sep 24, 2026
1H26 ASX Investor Presentation
Mar 25, 2026
Closed $38.34 (+0.2%) on Mar 26, 2026
1H26 ASX Results Release
Mar 25, 2026
Closed $38.34 (+0.2%) on Mar 26, 2026
1H26 Appendix 4D and Financial Report
Mar 25, 2026
Closed $38.34 (+0.2%) on Mar 26, 2026
S&P DJI Announces December 2025 Quarterly Rebalance
Dec 5, 2025
Closed $36.27 (+0.1%) on Dec 8, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · Sep 24, 2026
Investor Presentation (March 2026)
Investor deck · 28 slides · Mar 26, 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 13 slides · Sep 10, 2025
Merger or Acquisition (September 2025)
Merger or acquisition · 25 slides · Sep 10, 2025
Washington H. Soul Pattinson and Company Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 93 in all · newest Sep 23, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 24, 2026
- Decks
- 60 decks · latest Sep 24, 2026
Where Washington H. Soul Pattinson and Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SOL · Home listing · This page | ASX | Australia | AUD |
| OTC:WSOUF | OTC | United States | USD |
| Frankfurt:WD3 | Frankfurt | Germany | EUR |
| LS Exchange:914476 | LS Exchange | Germany | EUR |
| Lang & Schwarz:914476 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Washington H. Soul Pattinson and Company Limited.