Stock listing
ASX:SNX Sierra Nevada Gold, Inc.. Share Price
Follow Sierra Nevada Gold, Inc.. into a list and get an email when it puts out news.
Share price · ASX:SNX
$0.08 AUD -0.01 (-7.0%)
Close on Nov 2, 2026
- Day range
- $0.077 – $0.087 AUDNov 2, 2026
- Volume
- 1.27M sharesNov 2, 2026
- Market cap
- $49.71M AUDAt the close on Nov 2, 2026 · price × 621.4M shares outstanding
- 52-week range
- $0.024 – $0.145 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $187,884 AUDMedian day 1.30M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:SNX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.006 | -7.0% | $0.087 | $0.087 | $0.077 | 1,267,123 | |
| $0.086 | -0.004 | -4.4% | $0.088 | $0.088 | $0.085 | 381,305 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.091 | $0.089 | 538,262 | |
| $0.09 | -0.003 | -3.2% | $0.093 | $0.093 | $0.09 | 910,892 | |
| $0.093 | +0.005 | +5.7% | $0.09 | $0.096 | $0.09 | 803,500 | |
| $0.088 | +0.005 | +6.0% | $0.082 | $0.09 | $0.081 | 786,695 | |
| $0.083 | -0.007 | -7.8% | $0.084 | $0.084 | $0.081 | 224,007 | |
| $0.09 | +0.006 | +7.1% | $0.084 | $0.09 | $0.084 | 592,495 | |
| $0.084 | -0.003 | -3.4% | $0.088 | $0.088 | $0.084 | 1,185,423 | |
| $0.087 | +0.002 | +2.4% | $0.085 | $0.088 | $0.084 | 1,623,459 | |
| $0.085 | +0.006 | +7.6% | $0.08 | $0.085 | $0.08 | 454,903 | |
| $0.079 | 0.00 | 0.0% | $0.08 | $0.081 | $0.079 | 1,286,390 | |
| $0.079 | -0.007 | -8.1% | $0.082 | $0.083 | $0.079 | 3,307,913 | |
| $0.086 | -0.004 | -4.4% | $0.089 | $0.089 | $0.084 | 1,272,653 | |
| $0.09 | -0.007 | -7.2% | $0.096 | $0.096 | $0.088 | 3,793,944 | |
| $0.097 | -0.008 | -7.6% | $0.10 | $0.105 | $0.097 | 2,285,823 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 290,938 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 1,557,495 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.115 | $0.105 | 1,426,163 | |
| $0.105 | -0.005 | -4.5% | $0.113 | $0.113 | $0.105 | 683,739 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 443,071 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 293,444 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 160,617 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.113 | $0.10 | 1,597,859 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 1,684,428 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.108 | 55,504 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 1,721,487 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.12 | $0.105 | 2,070,225 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 1,357,878 | |
| $0.115 | -0.01 | -8.0% | $0.125 | $0.125 | $0.115 | 628,900 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.123 | 1,052,575 | |
| $0.13 | +0.02 | +18.2% | $0.115 | $0.13 | $0.115 | 1,265,604 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.12 | $0.11 | 1,265,562 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 2,657,759 | |
| $0.115 | -0.015 | -11.5% | $0.13 | $0.13 | $0.115 | 2,646,390 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.14 | $0.13 | 7,212,804 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.13 | 1,735,417 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.145 | $0.13 | 2,537,823 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 1,055,752 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 1,821,235 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.12 | 713,401 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.125 | $0.115 | 1,142,932 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 1,679,739 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.108 | 5,903,986 | |
| $0.12 | -0.015 | -11.1% | $0.13 | $0.135 | $0.115 | 2,446,802 | |
| $0.135 | +0.02 | +17.4% | $0.115 | $0.135 | $0.115 | 2,369,768 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.125 | $0.11 | 3,794,618 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.118 | $0.11 | 2,105,425 | |
| $0.11 | -0.005 | -4.3% | $0.12 | $0.12 | $0.105 | 6,499,369 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.125 | $0.115 | 1,218,060 | |
| $0.115 | +0.01 | +9.5% | $0.115 | $0.13 | $0.115 | 3,102,649 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.115 | $0.105 | 2,745,978 | |
| $0.105 | +0.007 | +7.1% | $0.105 | $0.13 | $0.10 | 3,289,118 | |
| $0.098 | +0.001 | +1.0% | $0.10 | $0.11 | $0.098 | 2,223,135 | |
| $0.097 | +0.004 | +4.3% | $0.094 | $0.11 | $0.092 | 5,646,949 | |
| $0.093 | -0.001 | -1.1% | $0.094 | $0.10 | $0.093 | 1,891,930 | |
| $0.094 | +0.004 | +4.4% | $0.091 | $0.097 | $0.082 | 2,994,895 | |
| $0.09 | +0.003 | +2.9% | $0.09 | $0.09 | $0.089 | 1,306,800 | |
| $0.088 | -0.003 | -2.8% | $0.09 | $0.09 | $0.088 | 694,338 | |
| $0.09 | +0.011 | +14.6% | $0.079 | $0.09 | $0.079 | 2,850,275 | |
| $0.079 | +0.002 | +1.9% | $0.077 | $0.081 | $0.075 | 799,636 | |
| $0.077 | -0.002 | -2.5% | $0.079 | $0.079 | $0.077 | 615,887 | |
| $0.079 | +0.001 | +1.3% | $0.08 | $0.082 | $0.079 | 910,579 | |
| $0.078 | 0.00 | 0.0% | $0.078 | $0.082 | $0.078 | 910,261 |
- Ticker
- ASX:SNX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 20, 2026
Closed $0.084 (-3.4%) on Oct 21, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 16, 2026
Foster Stockbroking Silver Conference 2024
Conference · 20 slides · Jul 10, 2024
Foster Stockbroking Silver Conference 2024
Conference · 19 slides · July 2024
Investor Presentation (May 2024)
Investor deck · 25 slides · May 28, 2024
Sierra Nevada Gold, Inc.. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 9 decks · latest Sep 16, 2026
Log in to ask 6ix AI your own questions about Sierra Nevada Gold, Inc..