Stock listing
ASX:SNS SenSen Networks Ltd. Share Price
Home listing (ASX) of SenSen Networks Ltd.
Follow SenSen Networks Ltd. into a list and get an email when it puts out news.
Share price · ASX:SNS
$0.028 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.028 – $0.028 AUDOct 30, 2026
- Market cap
- $23.61M AUDAt the close on Oct 30, 2026 · price × 843.3M shares outstanding
- 52-week range
- $0.022 – $0.120 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,697 AUDMedian day 216,547 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SNS · Home | $0.028 AUD | 0.000 (0.0%) | — | $0.028 | $0.028 | $0.028 | $0.028 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SNS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 216,547 | |
| $0.028 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 252,690 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 547,654 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.029 | 4 | |
| $0.028 | -0.002 | -6.7% | $0.028 | $0.028 | $0.028 | 395,936 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 100,000 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 174,104 | |
| $0.030 | +0.004 | +15.4% | $0.030 | $0.031 | $0.030 | 450,538 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.028 | $0.026 | 759,695 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 348,573 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 51,174 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.030 | $0.029 | 62,891 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 131,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.028 | 79,250 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.001 | +1.7% | $0.029 | $0.030 | $0.029 | 585,855 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 242,742 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 4,500 | |
| $0.030 | +0.000 | +1.7% | $0.029 | $0.030 | $0.029 | 191,335 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 205,571 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 789,318 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 128,176 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 569,667 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.029 | 1,059,235 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 759,431 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 379,320 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 446,176 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 250,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.002 | -5.9% | $0.033 | $0.033 | $0.032 | 811,562 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.034 | 20,765 | |
| $0.033 | 0.000 | 0.0% | $0.036 | $0.036 | $0.033 | 991,997 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 228,629 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.031 | 888,997 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.002 | +6.3% | $0.034 | $0.034 | $0.034 | 118,674 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.031 | 760,053 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.031 | 376,096 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.034 | $0.032 | 449,321 | |
| $0.034 | +0.002 | +6.3% | $0.032 | $0.034 | $0.032 | 140,000 | |
| $0.032 | -0.004 | -11.1% | $0.036 | $0.036 | $0.032 | 603,338 | |
| $0.036 | +0.002 | +5.9% | $0.036 | $0.036 | $0.035 | 616,117 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 241,935 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 90,170 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.036 | $0.034 | 524,006 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 30,801 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 999,662 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.002 | +5.9% | $0.036 | $0.036 | $0.036 | 8,466 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 645,236 | |
| $0.034 | +0.003 | +9.7% | $0.032 | $0.035 | $0.032 | 872,099 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 505,687 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 6,099 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 50,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 339,618 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 217,002 | |
| $0.029 | -0.002 | -6.5% | $0.030 | $0.030 | $0.029 | 1,091,899 |
- Ticker
- ASX:SNS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Quarterly Activities Report and Appendix 4C - Sep-2026
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 19 slides
Latest news
Quarterly Activities Report and Appendix 4C - Sep-2026
Oct 20, 2026
Closed $0.03 (0.0%) on Oct 21, 2026
2026 Full Year Results
Aug 26, 2026
Closed $0.032 (-3.0%) on Aug 27, 2026
SenSen Wins EPA Victoria Acoustic Camera Contract
Aug 23, 2026
Closed $0.032 (-11.1%) on Aug 24, 2026
Quarterly Activities Report and Appendix 4C - Revised
Jul 22, 2026
Closed $0.03 (+13.5%) on Jul 23, 2026
Quarterly Report 31 March 2026 & FY26 Forecast Update
Apr 27, 2026
Closed $0.038 (-2.6%) on Apr 27, 2026
FY26 Half-Year Results
Feb 25, 2026
Closed $0.052 (0.0%) on Feb 26, 2026
Appendix 4D & Interim Financial Report
Feb 25, 2026
Closed $0.052 (0.0%) on Feb 26, 2026
Quarterly Activities Report and Appendix 4C - Dec-2025 Qtr
Jan 27, 2026
Closed $0.039 (-38.1%) on Jan 28, 2026
SenSen delivers strong Q2 revenue momentum
Dec 10, 2025
Closed $0.091 (0.0%) on Dec 11, 2025
Decks
FY2026 Earnings Presentation
Earnings · 19 slides · Aug 27, 2026
H1 FY2026 Earnings Presentation
Earnings · 20 slides · Feb 26, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 18 slides · Oct 28, 2025
Investor Presentation (October 2025)
Investor deck · 18 slides · Oct 15, 2025
SenSen Networks Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 136 in all · newest Oct 20, 2026 · oldest 2011
- Decks
- 26 decks · latest Aug 27, 2026
Where SenSen Networks Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SNS · Home listing · This page | ASX | Australia | AUD |
| OTC:SNNSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SenSen Networks Ltd.