Stock listing
ASX:SNM Sentinel Metals Limited Share Price
Home listing (ASX) of Sentinel Metals Limited
Follow Sentinel Metals Limited into a list and get an email when it puts out news.
Share price · ASX:SNM
$0.33 AUD +0.02 (+6.5%)
Close on Oct 30, 2026
- Day range
- $0.30 – $0.33 AUDOct 30, 2026
- Volume
- 165,514 sharesOct 30, 2026
- Market cap
- $45.95M AUDAt the close on Oct 30, 2026 · price × 139.2M shares outstanding
- 52-week range
- $0.24 – $0.77 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $97,611 AUDMedian day 176,018 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SNM · Home | $0.33 AUD | +0.02 (+6.5%) | 165,514 | $0.31 | $0.33 | $0.30 | $0.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SNM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | +0.02 | +6.5% | $0.31 | $0.33 | $0.30 | 165,514 | |
| $0.31 | +0.01 | +3.3% | $0.32 | $0.34 | $0.295 | 260,207 | |
| $0.30 | +0.04 | +15.4% | $0.25 | $0.30 | $0.25 | 318,789 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.265 | $0.25 | 121,771 | |
| $0.26 | +0.02 | +8.3% | $0.24 | $0.26 | $0.24 | 6,341 | |
| $0.24 | -0.045 | -15.8% | $0.265 | $0.265 | $0.24 | 137,431 | |
| $0.285 | -0.015 | -5.0% | $0.305 | $0.305 | $0.255 | 434,704 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.305 | $0.295 | 133,228 | |
| $0.295 | +0.01 | +3.5% | $0.295 | $0.30 | $0.29 | 92,491 | |
| $0.285 | -0.02 | -6.6% | $0.305 | $0.305 | $0.283 | 84,219 | |
| $0.305 | -0.01 | -3.2% | $0.315 | $0.315 | $0.305 | 7,625 | |
| $0.315 | -0.025 | -7.4% | $0.34 | $0.34 | $0.31 | 176,926 | |
| $0.34 | -0.02 | -5.6% | $0.36 | $0.36 | $0.33 | 101,170 | |
| $0.36 | -0.035 | -8.9% | $0.395 | $0.395 | $0.35 | 190,093 | |
| $0.395 | -0.10 | -20.2% | $0.435 | $0.435 | $0.38 | 431,628 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | +0.015 | +3.1% | $0.485 | $0.51 | $0.485 | 295,137 | |
| $0.48 | +0.01 | +2.1% | $0.47 | $0.485 | $0.468 | 151,390 | |
| $0.47 | +0.01 | +2.2% | $0.47 | $0.47 | $0.47 | 212 | |
| $0.46 | 0.00 | 0.0% | $0.465 | $0.465 | $0.445 | 100,932 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.465 | $0.455 | 258,567 | |
| $0.45 | +0.025 | +5.9% | $0.445 | $0.45 | $0.42 | 684,997 | |
| $0.425 | +0.025 | +6.2% | $0.415 | $0.45 | $0.415 | 525,245 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.40 | $0.385 | 211,290 | |
| $0.39 | -0.01 | -2.5% | $0.385 | $0.395 | $0.365 | 196,021 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.385 | 304,064 | |
| $0.42 | -0.03 | -6.7% | $0.45 | $0.45 | $0.41 | 286,851 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.47 | $0.445 | 23,910 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.03 | -6.0% | $0.50 | $0.50 | $0.443 | 299,228 | |
| $0.50 | -0.03 | -5.7% | $0.53 | $0.53 | $0.45 | 508,753 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.535 | $0.52 | 73,455 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.54 | $0.535 | 64,974 | |
| $0.55 | 0.00 | 0.0% | $0.555 | $0.58 | $0.535 | 331,334 | |
| $0.55 | -0.035 | -6.0% | $0.565 | $0.565 | $0.55 | 214,434 | |
| $0.585 | +0.02 | +3.5% | $0.58 | $0.59 | $0.56 | 234,056 | |
| $0.565 | +0.005 | +0.9% | $0.55 | $0.575 | $0.55 | 111,245 | |
| $0.56 | +0.03 | +5.7% | $0.54 | $0.56 | $0.535 | 186,653 | |
| $0.53 | -0.025 | -4.5% | $0.545 | $0.545 | $0.53 | 388,568 | |
| $0.555 | -0.035 | -5.9% | $0.585 | $0.59 | $0.55 | 146,571 | |
| $0.59 | +0.03 | +5.4% | $0.58 | $0.60 | $0.54 | 363,688 | |
| $0.56 | -0.02 | -3.4% | $0.585 | $0.585 | $0.54 | 224,514 | |
| $0.58 | -0.05 | -7.9% | $0.625 | $0.63 | $0.53 | 311,085 | |
| $0.63 | -0.02 | -3.1% | $0.63 | $0.635 | $0.61 | 194,468 | |
| $0.65 | +0.055 | +9.2% | $0.60 | $0.655 | $0.595 | 571,751 | |
| $0.595 | -0.005 | -0.8% | $0.595 | $0.605 | $0.585 | 357,354 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.61 | $0.58 | 269,977 | |
| $0.60 | -0.04 | -6.3% | $0.60 | $0.60 | $0.57 | 424,422 | |
| $0.64 | -0.025 | -3.8% | $0.665 | $0.665 | $0.625 | 57,006 | |
| $0.665 | +0.025 | +3.9% | $0.64 | $0.665 | $0.64 | 5,592 | |
| $0.64 | +0.045 | +7.6% | $0.61 | $0.665 | $0.61 | 277,333 | |
| $0.595 | -0.01 | -1.7% | $0.595 | $0.595 | $0.59 | 33,192 | |
| $0.605 | +0.025 | +4.3% | $0.605 | $0.61 | $0.605 | 260,891 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.578 | 110,789 | |
| $0.60 | -0.03 | -4.8% | $0.625 | $0.625 | $0.60 | 42,006 | |
| $0.63 | +0.02 | +3.3% | $0.625 | $0.645 | $0.62 | 84,848 | |
| $0.61 | +0.03 | +5.2% | $0.60 | $0.62 | $0.595 | 187,106 | |
| $0.58 | +0.025 | +4.5% | $0.575 | $0.58 | $0.555 | 148,100 | |
| $0.555 | +0.02 | +3.7% | $0.57 | $0.615 | $0.54 | 617,999 | |
| $0.535 | -0.017 | -3.2% | $0.545 | $0.545 | $0.535 | 46,427 | |
| $0.553 | +0.012 | +2.3% | $0.55 | $0.555 | $0.52 | 94,639 | |
| $0.54 | +0.035 | +6.9% | $0.52 | $0.54 | $0.52 | 176,018 | |
| $0.505 | +0.01 | +2.0% | $0.505 | $0.505 | $0.505 | 53,900 | |
| $0.495 | -0.025 | -4.8% | $0.525 | $0.525 | $0.488 | 121,430 | |
| $0.52 | 0.00 | 0.0% | $0.525 | $0.525 | $0.52 | 12,067 | |
| $0.52 | +0.005 | +1.0% | $0.525 | $0.525 | $0.515 | 28,359 |
- Ticker
- ASX:SNM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.31 (+3.3%) on Oct 29, 2026
Northern drilling extends mineralisation beyond current MRE
Oct 12, 2026
Closed $0.36 (-8.9%) on Oct 13, 2026
Drilling hits 48m @ 1.13g/t Au across multiple stacked zones
Sep 16, 2026
Closed $0.50 (-5.7%) on Sep 17, 2026
Sentinel secures right to buy out legacy royalty at Columbia
Sep 8, 2026
Closed $0.565 (+0.9%) on Sep 9, 2026
Maiden Columbia drill-hole returns 46.8m at 5.5 g/t gold
Aug 9, 2026
Closed $0.555 (+3.7%) on Aug 10, 2026
SNM Completes $15 Million Placement to Underpin Acquisition
Jul 5, 2026
Closed $0.60 (-3.2%) on Jul 6, 2026
Trading Halt
Jul 1, 2026
Closed $0.62 (0.0%) on Jul 2, 2026
New Hydrothermal Breccia Zone Intersected in First Hole
Jun 21, 2026
Closed $0.695 (+8.6%) on Jun 22, 2026
Maiden drilling underway at the Columbia Gold-Silver Project
Jun 8, 2026
Closed $0.695 (+0.7%) on Jun 9, 2026
Exploration Amendment enters public comment phase
Mar 22, 2026
Closed $0.515 (-3.7%) on Mar 23, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · Aug 20, 2026
Investor & Shareholder Webinar 12 August 2026
Conference · 26 slides · Aug 12, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 40 slides · Jul 2, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 22 slides · May 7, 2026
Sentinel Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 6 decks · latest Aug 20, 2026
Where Sentinel Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SNM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:QN5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sentinel Metals Limited.