Stock listing

ASX:SNG Siren Gold Ltd Share Price

Home listing (ASX) of Siren Gold Ltd

Follow Siren Gold Ltd into a list and get an email when it puts out news.

Share price · ASX:SNG

$0.04 AUD -0.00 (-7.0%)

Delayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026

Past year -62.6% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.04 – $0.041 AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
Volume: 1,628 sharesDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
Market cap: $12.04M AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026 · price × 301.0M shares outstanding
52-week range: $0.031 – $0.13 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $4,192 AUDMedian day 51,182 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:SNG · Home	$0.04 AUD	-0.003 (-7.0%)	1,628	$0.041	$0.041	$0.04	$0.043	Delayed 15+ min · 10:32 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SNG · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.043	0.00	0.0%	$0.043	$0.043	$0.043	3,657
Thu, Oct 29	$0.043	-0.002	-4.4%	$0.044	$0.045	$0.042	51,182
Wed, Oct 28	$0.045	+0.001	+2.3%	$0.044	$0.045	$0.044	135,147
Tue, Oct 27	$0.044	+0.004	+10.0%	$0.04	$0.044	$0.04	91,561
Mon, Oct 26	$0.04	+0.001	+2.6%	$0.039	$0.04	$0.039	67,217
Fri, Oct 23	$0.039	0.00	0.0%	$0.04	$0.04	$0.039	50,727
Thu, Oct 22	$0.039	0.00	0.0%	$0.039	$0.04	$0.039	14,450
Wed, Oct 21	$0.039	-0.002	-4.9%	$0.042	$0.043	$0.039	317,145
Tue, Oct 20	$0.041	+0.001	+2.5%	$0.041	$0.042	$0.041	72,927
Mon, Oct 19	$0.04	0.00	0.0%	$0.041	$0.041	$0.04	104,380
Fri, Oct 16	$0.04	0.00	0.0%	$0.041	$0.041	$0.04	50,001
Thu, Oct 15	$0.04	+0.002	+5.3%	$0.04	$0.04	$0.038	435,280
Wed, Oct 14	$0.038	+0.003	+8.6%	$0.035	$0.04	$0.035	72,456
Tue, Oct 13	$0.035	-0.001	-2.8%	$0.035	$0.036	$0.035	61,760
Mon, Oct 12	$0.036	-0.003	-7.7%	$0.038	$0.038	$0.036	3,721
Fri, Oct 9	$0.039	-0.001	-2.5%	$0.04	$0.04	$0.039	5,039
Thu, Oct 8	$0.04	+0.008	+25.0%	$0.032	$0.04	$0.031	249,116
Wed, Oct 7	$0.032	-0.001	-3.0%	$0.032	$0.032	$0.032	297,478
Tue, Oct 6	$0.033	-0.006	-15.4%	$0.039	$0.039	$0.033	151,000
Mon, Oct 5	$0.039	-0.003	-7.1%	$0.04	$0.04	$0.039	16,020
Fri, Oct 2	$0.042	+0.001	+2.4%	$0.042	$0.042	$0.042	8,287
Thu, Oct 1	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	0
Wed, Sep 30	$0.041	-0.001	-2.4%	$0.041	$0.041	$0.041	561
Tue, Sep 29	$0.042	+0.001	+2.4%	$0.043	$0.044	$0.041	16,967
Mon, Sep 28	$0.041	+0.004	+10.8%	$0.04	$0.041	$0.04	150,506
Fri, Sep 25	$0.037	+0.001	+2.8%	$0.037	$0.037	$0.037	4,687
Thu, Sep 24	$0.036	-0.002	-5.3%	$0.039	$0.039	$0.033	95,979
Wed, Sep 23	$0.038	0.00	0.0%	$0.038	$0.039	$0.038	5,274
Tue, Sep 22	$0.038	-0.001	-2.6%	$0.038	$0.039	$0.038	296,350
Mon, Sep 21	$0.039	-0.001	-2.5%	$0.04	$0.041	$0.039	32,232
Fri, Sep 18	$0.04	+0.002	+5.3%	$0.038	$0.04	$0.038	9,653
Thu, Sep 17	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	0
Wed, Sep 16	$0.038	-0.001	-2.6%	$0.04	$0.04	$0.038	102,500
Tue, Sep 15	$0.039	-0.002	-4.9%	$0.039	$0.04	$0.039	52,471
Mon, Sep 14	$0.041	-0.003	-6.8%	$0.042	$0.042	$0.039	107,221
Fri, Sep 11	$0.044	-0.001	-2.2%	$0.044	$0.044	$0.044	155
Thu, Sep 10	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	36,376
Wed, Sep 9	$0.04	+0.002	+5.3%	$0.039	$0.04	$0.039	229,095
Tue, Sep 8	$0.038	-0.001	-2.6%	$0.038	$0.038	$0.038	1,098
Mon, Sep 7	$0.039	-0.001	-2.5%	$0.038	$0.039	$0.038	52,747
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.041	$0.04	77,742
Thu, Sep 3	$0.04	-0.004	-9.1%	$0.044	$0.044	$0.04	462,556
Wed, Sep 2	$0.044	-0.004	-8.3%	$0.049	$0.049	$0.044	98,465
Tue, Sep 1	$0.048	+0.002	+4.3%	$0.046	$0.048	$0.046	10,137
Mon, Aug 31	$0.046	-0.001	-2.1%	$0.046	$0.047	$0.046	33,045
Fri, Aug 28	$0.047	+0.002	+4.4%	$0.045	$0.047	$0.045	105,266
Thu, Aug 27	$0.045	+0.001	+2.3%	$0.045	$0.045	$0.045	947
Wed, Aug 26	$0.044	0.00	0.0%	$0.045	$0.045	$0.044	375,447
Tue, Aug 25	$0.044	-0.001	-2.2%	$0.044	$0.045	$0.044	14,025
Mon, Aug 24	$0.045	-0.001	-2.2%	$0.046	$0.046	$0.045	12,352
Fri, Aug 21	$0.046	-0.001	-2.1%	$0.047	$0.047	$0.045	86,194
Thu, Aug 20	$0.047	0.00	0.0%	$0.046	$0.047	$0.046	39,818
Wed, Aug 19	$0.047	-0.001	-2.1%	$0.046	$0.047	$0.046	122,454
Tue, Aug 18	$0.048	-0.001	-2.0%	$0.048	$0.048	$0.047	21,777
Mon, Aug 17	$0.049	+0.001	+2.1%	$0.049	$0.049	$0.049	17,336
Fri, Aug 14	$0.048	-0.002	-4.0%	$0.048	$0.049	$0.048	11,651
Thu, Aug 13	$0.05	+0.002	+4.2%	$0.049	$0.05	$0.049	19,066
Wed, Aug 12	$0.048	-0.001	-2.0%	$0.049	$0.05	$0.048	430,896
Tue, Aug 11	$0.049	+0.001	+2.1%	$0.049	$0.049	$0.048	140,504
Mon, Aug 10	$0.048	+0.003	+6.7%	$0.046	$0.048	$0.046	278,464
Fri, Aug 7	$0.045	+0.001	+2.3%	$0.044	$0.045	$0.044	502,319
Thu, Aug 6	$0.044	0.00	0.0%	$0.043	$0.044	$0.043	32,454
Wed, Aug 5	$0.044	+0.001	+2.3%	$0.044	$0.044	$0.043	137,822
Tue, Aug 4	$0.043	0.00	0.0%	$0.044	$0.044	$0.043	26,770
Mon, Aug 3	$0.043	+0.002	+4.9%	$0.041	$0.043	$0.041	10,548

Ticker: ASX:SNG
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 28, 2026

Closed $0.043 (-4.4%) on Oct 29, 2026

Sams Creek Mining Permit Application Declined

May 19, 2026

Closed $0.06 (-27.7%) on May 20, 2026

Further Encouraging Results at Queen Charlotte

Apr 29, 2026

Closed $0.08 (-2.4%) on Apr 30, 2026

Mineralisation Confirmed Outside Main Zone at Sams Creek

Mar 16, 2026

Closed $0.091 (+1.1%) on Mar 17, 2026

Exceptional First Gold & Antimony Results at Queen Charlotte

Jan 6, 2026

Closed $0.095 (-2.1%) on Jan 7, 2026

Exploration Commenced on 12km Endeavour Shear Zone

Nov 10, 2025

Closed $0.105 (-4.5%) on Nov 11, 2025

Drilling Commences at Sams Creek

Oct 14, 2025

Langdons Footprint Grows with Soil Results

Oct 6, 2025

Very High Grade Gold and Antimony Results at Langdons

Sep 24, 2025

$4m Raised to Advance Resource Definition and Exploration

Aug 14, 2025

All Siren Gold Ltd news

Decks

Investor Presentation (October 2025)
Investor deck · 27 slides · October 2025
Corporate Update (July 2025)
Corporate update · 40 slides · Jul 9, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 29 slides · May 14, 2025
Investor Presentation (December 2024)
Investor deck · 36 slides · December 2024

Siren Gold Ltd on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 8 in the last 12 months · 118 in all · newest Oct 28, 2026 · oldest 2020
Decks: 32 decks · latest October 2025

Where Siren Gold Ltd is listed

Listing	Exchange	Country	Currency
ASX:SNG · Home listing · This page	ASX	Australia	AUD
Frankfurt:U8Y	Frankfurt	Germany	EUR
OTC:SRNGF	OTC	United States	USD

ASX:SNG Siren Gold Ltd Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Sams Creek Mining Permit Application Declined

Further Encouraging Results at Queen Charlotte

Mineralisation Confirmed Outside Main Zone at Sams Creek

Exceptional First Gold & Antimony Results at Queen Charlotte

Exploration Commenced on 12km Endeavour Shear Zone

Drilling Commences at Sams Creek

Langdons Footprint Grows with Soil Results

Very High Grade Gold and Antimony Results at Langdons

$4m Raised to Advance Resource Definition and Exploration

Decks

Investor Presentation (October 2025)

Corporate Update (July 2025)

Shareholder Meeting (May 2025)

Investor Presentation (December 2024)

Siren Gold Ltd on 6ix

Where Siren Gold Ltd is listed