Stock listing
ASX:SND Saunders International Limited Share Price
Follow Saunders International Limited into a list and get an email when it puts out news.
Share price · ASX:SND
$0.78 AUD +0.02 (+2.6%)
Close on Oct 30, 2026
- Day range
- $0.765 – $0.78 AUDOct 30, 2026
- Volume
- 452,974 sharesOct 30, 2026
- Market cap
- $109.8M AUDAt the close on Oct 30, 2026 · price × 140.8M shares outstanding
- 52-week range
- $0.688 – $1.11 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39,299 AUDMedian day 7,689 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SND · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.78 | +0.02 | +2.6% | $0.77 | $0.78 | $0.765 | 452,974 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.76 | 9,099 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.77 | $0.76 | 27,834 | |
| $0.76 | +0.02 | +2.7% | $0.70 | $0.76 | $0.70 | 16,518 | |
| $0.74 | +0.05 | +7.2% | $0.705 | $0.74 | $0.705 | 25,852 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.70 | $0.69 | 9,068 | |
| $0.69 | -0.005 | -0.7% | $0.69 | $0.69 | $0.69 | 7,689 | |
| $0.695 | -0.025 | -3.5% | $0.72 | $0.72 | $0.695 | 59,303 | |
| $0.72 | +0.02 | +2.9% | $0.725 | $0.725 | $0.70 | 3,645 | |
| $0.70 | 0.00 | 0.0% | $0.715 | $0.715 | $0.70 | 54,195 | |
| $0.70 | +0.005 | +0.7% | $0.70 | $0.705 | $0.70 | 40,532 | |
| $0.695 | -0.005 | -0.7% | $0.70 | $0.70 | $0.695 | 42,570 | |
| $0.70 | -0.015 | -2.1% | $0.71 | $0.715 | $0.70 | 19,833 | |
| $0.715 | -0.005 | -0.7% | $0.72 | $0.725 | $0.688 | 32,265 | |
| $0.72 | 0.00 | 0.0% | $0.718 | $0.73 | $0.715 | 425,351 | |
| $0.72 | -0.025 | -3.4% | $0.74 | $0.74 | $0.72 | 38,779 | |
| $0.745 | -0.015 | -2.0% | $0.755 | $0.755 | $0.745 | 14,075 | |
| $0.76 | -0.017 | -2.3% | $0.77 | $0.77 | $0.76 | 14,210 | |
| $0.778 | -0.003 | -0.3% | $0.785 | $0.785 | $0.778 | 1,004 | |
| $0.78 | +0.015 | +2.0% | $0.785 | $0.785 | $0.78 | 10,002 | |
| $0.765 | 0.00 | 0.0% | $0.765 | $0.765 | $0.765 | 0 | |
| $0.765 | 0.00 | 0.0% | $0.765 | $0.765 | $0.765 | 0 | |
| $0.765 | -0.015 | -1.9% | $0.77 | $0.77 | $0.765 | 125,040 | |
| $0.78 | -0.01 | -1.3% | $0.795 | $0.795 | $0.78 | 1,148 | |
| $0.79 | +0.005 | +0.6% | $0.793 | $0.793 | $0.79 | 2,265 | |
| $0.785 | 0.00 | 0.0% | $0.795 | $0.795 | $0.785 | 2,261 | |
| $0.785 | -0.005 | -0.6% | $0.78 | $0.80 | $0.78 | 35,912 | |
| $0.79 | 0.00 | 0.0% | $0.795 | $0.795 | $0.79 | 1,626 | |
| $0.79 | -0.005 | -0.6% | $0.80 | $0.80 | $0.79 | 42,330 | |
| $0.795 | 0.00 | 0.0% | $0.795 | $0.795 | $0.795 | 0 | |
| $0.795 | +0.005 | +0.6% | $0.795 | $0.795 | $0.795 | 1 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.805 | $0.79 | 17,823 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 249 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.805 | $0.80 | 85,684 | |
| $0.81 | 0.00 | 0.0% | $0.74 | $0.81 | $0.74 | 46,042 | |
| $0.81 | -0.03 | -3.6% | $0.84 | $0.84 | $0.76 | 38,855 | |
| $0.84 | -0.02 | -2.3% | $0.85 | $0.85 | $0.84 | 6,623 | |
| $0.86 | -0.06 | -6.5% | $0.865 | $0.865 | $0.86 | 5,900 | |
| $0.92 | +0.02 | +2.2% | $0.893 | $0.92 | $0.89 | 56,006 | |
| $0.90 | -0.01 | -1.1% | $0.90 | $0.90 | $0.90 | 37 | |
| $0.91 | -0.005 | -0.5% | $0.90 | $0.91 | $0.90 | 10,000 | |
| $0.915 | -0.035 | -3.7% | $0.91 | $0.915 | $0.883 | 1,793 | |
| $0.95 | -0.01 | -1.0% | $0.91 | $0.95 | $0.87 | 25,865 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 2,046 | |
| $0.96 | +0.05 | +5.5% | $0.905 | $0.96 | $0.86 | 87,270 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.92 | $0.88 | 123,534 | |
| $0.91 | +0.005 | +0.6% | $0.905 | $0.92 | $0.73 | 1,106,789 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.905 | $0.905 | 38 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.905 | $0.905 | 0 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.905 | $0.905 | 0 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.905 | $0.905 | 0 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.91 | $0.905 | 3,274 | |
| $0.905 | -0.035 | -3.7% | $0.94 | $0.94 | $0.905 | 27,714 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | -0.01 | -1.1% | $0.94 | $0.94 | $0.94 | 160 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | +0.005 | +0.5% | $0.95 | $0.95 | $0.95 | 202 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.945 | $0.945 | 0 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.945 | $0.945 | 0 | |
| $0.945 | 0.00 | 0.0% | $0.93 | $0.945 | $0.93 | 8,719 | |
| $0.945 | +0.005 | +0.5% | $0.945 | $0.945 | $0.945 | 786 | |
| $0.94 | -0.005 | -0.5% | $0.935 | $0.945 | $0.93 | 11,136 | |
| $0.945 | 0.00 | 0.0% | $0.95 | $0.95 | $0.945 | 1,000 | |
| $0.945 | -0.065 | -6.4% | $0.945 | $0.945 | $0.945 | 1,156 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 |
- Ticker
- ASX:SND
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Saunders 2026 AGM Presentation
Latest deck · Oct 27, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 32 slides
Latest news
Saunders 2026 AGM Presentation
Oct 26, 2026
Closed $0.76 (+2.7%) on Oct 27, 2026
Saunders 2026 AGM Speeches
Oct 26, 2026
Closed $0.76 (+2.7%) on Oct 27, 2026
Saunders Water Market Update
Oct 25, 2026
Closed $0.74 (+7.2%) on Oct 26, 2026
Saunders FY2026 Investor Presentation
Aug 26, 2026
Closed $0.91 (+0.6%) on Aug 27, 2026
Saunders FY2026 Financial Results
Aug 26, 2026
Closed $0.91 (+0.6%) on Aug 27, 2026
Saunders FY2026 Appendix 4E
Aug 26, 2026
Closed $0.91 (+0.6%) on Aug 27, 2026
Saunders Secures $23m Defence Fuel Head Contract
Jul 15, 2026
Closed $1.06 (+1.4%) on Jul 16, 2026
Revised FY26 Guidance - Timing Delays on Existing Projects
May 12, 2026
Closed $0.85 (0.0%) on May 12, 2026
Saunders H1 FY26 Investor Presentation
Feb 24, 2026
Closed $0.79 (-16.0%) on Feb 25, 2026
Saunders H1 FY26 Financial Results Announcement
Feb 24, 2026
Closed $0.79 (-16.0%) on Feb 25, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 32 slides · Oct 27, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · Aug 27, 2026
Investor Presentation (February 2026)
Investor deck · 18 slides · Feb 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 50 slides · Nov 18, 2025
Saunders International Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 17 in the last 12 months · 165 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 53 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about Saunders International Limited.