Stock listing
ASX:SNC Sandon Capital Investments Limited Share Price
Follow Sandon Capital Investments Limited into a list and get an email when it puts out news.
Share price · ASX:SNC
$0.705 AUD -0.020 (-2.8%)
Close on Nov 4, 2026
- Day range
- $0.700 – $0.725 AUDNov 4, 2026
- Volume
- 154,995 sharesNov 4, 2026
- Market cap
- $109.5M AUDAt the close on Nov 4, 2026 · price × 155.4M shares outstanding
- 52-week range
- $0.685 – $0.950 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $40,676 AUDMedian day 33,766 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:SNC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.705 | -0.020 | -2.8% | $0.725 | $0.725 | $0.700 | 154,995 | |
| $0.725 | 0.000 | 0.0% | $0.730 | $0.730 | $0.710 | 80,880 | |
| $0.725 | -0.005 | -0.7% | $0.730 | $0.735 | $0.725 | 121,205 | |
| $0.730 | +0.005 | +0.7% | $0.730 | $0.730 | $0.730 | 15,734 | |
| $0.725 | +0.015 | +2.1% | $0.725 | $0.730 | $0.725 | 15,319 | |
| $0.710 | -0.020 | -2.7% | $0.730 | $0.730 | $0.710 | 70,385 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 1,696 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 17,985 | |
| $0.730 | -0.005 | -0.7% | $0.735 | $0.735 | $0.720 | 29,531 | |
| $0.735 | +0.005 | +0.7% | $0.735 | $0.735 | $0.735 | 10,163 | |
| $0.730 | -0.005 | -0.7% | $0.730 | $0.730 | $0.730 | 18,000 | |
| $0.735 | 0.000 | 0.0% | $0.730 | $0.735 | $0.730 | 15,136 | |
| $0.735 | +0.005 | +0.7% | $0.730 | $0.740 | $0.730 | 38,674 | |
| $0.730 | -0.005 | -0.7% | $0.735 | $0.735 | $0.730 | 20,428 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 12,946 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.725 | 2,073 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 1,200 | |
| $0.735 | +0.005 | +0.7% | $0.730 | $0.735 | $0.730 | 32,484 | |
| $0.730 | 0.000 | 0.0% | $0.740 | $0.740 | $0.725 | 11,267 | |
| $0.730 | +0.005 | +0.7% | $0.725 | $0.735 | $0.725 | 4,866 | |
| $0.725 | -0.005 | -0.7% | $0.735 | $0.735 | $0.725 | 185,297 | |
| $0.730 | -0.005 | -0.7% | $0.735 | $0.735 | $0.725 | 77,599 | |
| $0.735 | -0.005 | -0.7% | $0.740 | $0.740 | $0.735 | 22,124 | |
| $0.740 | 0.000 | 0.0% | $0.745 | $0.745 | $0.735 | 91,333 | |
| $0.740 | -0.010 | -1.3% | $0.740 | $0.750 | $0.740 | 38,029 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.740 | 25,096 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.740 | 6,038 | |
| $0.750 | +0.015 | +2.0% | $0.735 | $0.750 | $0.735 | 40,625 | |
| $0.735 | -0.020 | -2.6% | $0.755 | $0.755 | $0.735 | 80,358 | |
| $0.755 | +0.005 | +0.7% | $0.750 | $0.755 | $0.740 | 17,385 | |
| $0.750 | +0.015 | +2.0% | $0.745 | $0.750 | $0.745 | 46,401 | |
| $0.735 | -0.020 | -2.6% | $0.745 | $0.750 | $0.735 | 40,840 | |
| $0.755 | +0.015 | +2.0% | $0.740 | $0.755 | $0.735 | 67,573 | |
| $0.740 | +0.005 | +0.7% | $0.740 | $0.740 | $0.730 | 33,766 | |
| $0.735 | -0.005 | -0.7% | $0.735 | $0.745 | $0.735 | 29,379 | |
| $0.740 | +0.010 | +1.4% | $0.735 | $0.750 | $0.735 | 65,110 | |
| $0.730 | -0.005 | -0.7% | $0.735 | $0.740 | $0.730 | 11,175 | |
| $0.735 | 0.000 | 0.0% | $0.755 | $0.755 | $0.735 | 10,694 | |
| $0.735 | +0.005 | +0.7% | $0.730 | $0.735 | $0.730 | 16,000 | |
| $0.730 | -0.010 | -1.4% | $0.735 | $0.740 | $0.730 | 58,251 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.735 | 32,438 | |
| $0.740 | -0.005 | -0.7% | $0.750 | $0.750 | $0.740 | 33,320 | |
| $0.745 | -0.005 | -0.7% | $0.745 | $0.745 | $0.745 | 11,887 | |
| $0.750 | +0.010 | +1.4% | $0.745 | $0.750 | $0.740 | 107,474 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.745 | $0.740 | 63,675 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.740 | $0.735 | 43,447 | |
| $0.740 | +0.005 | +0.7% | $0.735 | $0.740 | $0.735 | 96,377 | |
| $0.735 | +0.005 | +0.7% | $0.730 | $0.745 | $0.730 | 155,467 | |
| $0.730 | +0.005 | +0.7% | $0.725 | $0.730 | $0.720 | 76,232 | |
| $0.725 | +0.005 | +0.7% | $0.720 | $0.730 | $0.720 | 120,528 | |
| $0.720 | +0.015 | +2.1% | $0.720 | $0.720 | $0.720 | 28,150 | |
| $0.705 | -0.005 | -0.7% | $0.710 | $0.710 | $0.705 | 26,442 | |
| $0.710 | -0.010 | -1.4% | $0.720 | $0.720 | $0.700 | 107,546 | |
| $0.720 | +0.005 | +0.7% | $0.715 | $0.720 | $0.710 | 199,448 | |
| $0.715 | -0.005 | -0.7% | $0.720 | $0.720 | $0.715 | 10,070 | |
| $0.720 | +0.010 | +1.4% | $0.720 | $0.720 | $0.715 | 28,300 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 6,084 | |
| $0.710 | -0.005 | -0.7% | $0.715 | $0.715 | $0.710 | 27,773 | |
| $0.715 | +0.005 | +0.7% | $0.715 | $0.720 | $0.715 | 20,667 | |
| $0.710 | 0.000 | 0.0% | $0.720 | $0.720 | $0.710 | 46,880 | |
| $0.710 | -0.025 | -3.4% | $0.710 | $0.735 | $0.710 | 45,685 | |
| $0.735 | +0.015 | +2.1% | $0.725 | $0.735 | $0.720 | 185,567 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.725 | $0.710 | 97,716 | |
| $0.720 | +0.010 | +1.4% | $0.710 | $0.720 | $0.710 | 115,167 | |
| $0.710 | +0.010 | +1.4% | $0.705 | $0.710 | $0.700 | 162,037 | |
| $0.700 | +0.010 | +1.4% | $0.690 | $0.700 | $0.685 | 138,755 | |
| $0.690 | -0.005 | -0.7% | $0.690 | $0.690 | $0.690 | 129,965 |
- Ticker
- ASX:SNC
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Dividend/Distribution - SNC
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Change of Director's Interest Notice - K Hannan
Nov 2, 2026
Closed $0.725 (0.0%) on Nov 3, 2026
Change of Director's Interest Notice - P Velez
Nov 2, 2026
Closed $0.725 (0.0%) on Nov 3, 2026
Change of Director's Interest Notice - G Radzyminski
Nov 2, 2026
Closed $0.725 (0.0%) on Nov 3, 2026
Application for quotation of securities - SNC
Oct 29, 2026
Closed $0.73 (+0.7%) on Oct 30, 2026
Update - Dividend/Distribution - SNC
Oct 19, 2026
Closed $0.735 (0.0%) on Oct 20, 2026
2026 Notice of Annual General Meeting and Proxy Form
Oct 14, 2026
Closed $0.735 (0.0%) on Oct 15, 2026
Interest Payment - SNCHA
Oct 12, 2026
Closed $0.735 (0.0%) on Oct 13, 2026
Net Tangible Assets as at 30 September 2026
Oct 6, 2026
Closed $0.725 (-0.7%) on Oct 7, 2026
Shareholder Presentations Invitation
Sep 27, 2026
Closed $0.75 (+2.0%) on Sep 28, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 15, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · Mar 10, 2026
Investor Presentation (November 2025)
Investor deck · 18 slides · Nov 18, 2025
Investor Presentation (September 2025)
Investor deck · 18 slides · Sep 9, 2025
Sandon Capital Investments Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 38 in the last 12 months · 38 in all · newest Nov 5, 2026 · oldest 2026
- Decks
- 39 decks · latest Sep 15, 2026
Log in to ask 6ix AI your own questions about Sandon Capital Investments Limited.