Stock listing
ASX:SMX Strata Minerals Limited Share Price
Home listing (ASX) of Strata Minerals Limited
Follow Strata Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:SMX
$0.016 AUD -0.001 (-5.9%)
Close on Oct 30, 2026
- Day range
- $0.016 – $0.016 AUDOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- Market cap
- $7,354 AUDAt the close on Oct 30, 2026 · price × 459,600 shares outstanding
- 52-week range
- $0.013 – $0.032 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,595 AUDMedian day 100,980 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SMX · Home | $0.016 AUD | -0.001 (-5.9%) | 10,000 | $0.016 | $0.016 | $0.016 | $0.017 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SMX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 10,000 | |
| $0.017 | +0.002 | +13.3% | $0.017 | $0.017 | $0.017 | 30,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 188,997 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.001 | -6.3% | $0.014 | $0.015 | $0.014 | 38,242 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 263 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 71,025 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 12,896 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.014 | 1,618,362 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 12,910 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 328,954 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 294,421 | |
| $0.015 | +0.002 | +15.4% | $0.014 | $0.015 | $0.014 | 213,979 | |
| $0.013 | -0.002 | -13.3% | $0.014 | $0.014 | $0.013 | 334,374 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 10,000 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 324,738 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 204,857 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 31,824 | |
| $0.013 | -0.002 | -13.3% | $0.014 | $0.014 | $0.013 | 1,455,020 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 409,001 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 200,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 501,000 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.016 | $0.015 | 564,230 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 51,910 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 82,263 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 141,251 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 250,000 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 953,700 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 200,000 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 149,000 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 520,502 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 2,556 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 257,591 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 100,980 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 9,900 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 517 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.018 | 112,406 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 21,694 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 330,287 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 130,808 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 279 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 300,414 | |
| $0.019 | +0.002 | +11.8% | $0.019 | $0.019 | $0.019 | 80,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 13,560 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 60,710 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 765,484 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 103,109 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 10,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 865,735 | |
| $0.018 | +0.002 | +12.5% | $0.018 | $0.018 | $0.018 | 124,501 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.002 | -11.1% | $0.016 | $0.016 | $0.016 | 314,542 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 375,499 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 42,119 | |
| $0.017 | -0.002 | -10.5% | $0.018 | $0.018 | $0.016 | 993,202 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 142,000 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 665,024 |
- Ticker
- ASX:SMX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
New Gold Targets Identified from High-Resolution Magnetics
Latest deck · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
New Gold Targets Identified from High-Resolution Magnetics
Oct 27, 2026
Closed $0.015 (0.0%) on Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 23, 2026
Closed $0.016 (0.0%) on Oct 23, 2026
Maiden JORC 2012 Mineral Resource Estimate at Zelica
Oct 13, 2026
Closed $0.016 (+6.7%) on Oct 14, 2026
Pre-Development Activities Advance at Zelica Gold Project
Aug 4, 2026
Closed $0.018 (0.0%) on Aug 5, 2026
Strata Expands District-Scale Zelica Gold Project
Jul 21, 2026
Closed $0.018 (+5.9%) on Jul 22, 2026
High-Grade Rock Chips Validate Extensive Gold System
Jun 8, 2026
Closed $0.016 (-5.9%) on Jun 9, 2026
High-Grade Gold System Confirmed at Zelica
Jun 2, 2026
Closed $0.016 (-5.9%) on Jun 3, 2026
BML Ventures - Mining Services Agreement Executed
May 31, 2026
Closed $0.017 (+13.3%) on Jun 1, 2026
High-Grade Gold From Phase 2 Drilling
May 19, 2026
Closed $0.017 (-15.0%) on May 20, 2026
Capital Raise
Apr 24, 2026
Closed $0.024 (+9.1%) on Apr 24, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 19, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 18, 2026
Investor Presentation (December 2024)
Investor deck · 21 slides · Dec 9, 2024
Investor Presentation (December 2024)
Investor deck · 21 slides · Dec 9, 2024
Strata Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 84 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 4 decks · latest Oct 19, 2026
Where Strata Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SMX · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:9FW0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Strata Minerals Limited.