Stock listing
ASX:SMLL BetaShares Australian Small Companies Select ETF Share Price
Follow BetaShares Australian Small Companies Select ETF into a list and get an email when it puts out news.
Share price · ASX:SMLL
$4.39 AUD -0.04 (-0.9%)
Delayed at least 15 minutes · 11:09 AM GMT+11, Nov 6, 2026
- Day range so far
- $4.37 – $4.41 AUDDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 6, 2026
- Volume
- 7,107 sharesDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 6, 2026
- 52-week range
- $3.99 – $5.06 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $475,080 AUDMedian day 72,137 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:SMLL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.43 | +0.16 | +3.7% | $4.38 | $4.43 | $4.36 | 28,008 | |
| $4.27 | -0.04 | -0.9% | $4.32 | $4.32 | $4.26 | 71,279 | |
| $4.31 | -0.02 | -0.5% | $4.33 | $4.34 | $4.29 | 68,473 | |
| $4.33 | -0.03 | -0.7% | $4.31 | $4.34 | $4.31 | 96,643 | |
| $4.36 | -0.02 | -0.5% | $4.40 | $4.41 | $4.35 | 253,909 | |
| $4.38 | +0.01 | +0.2% | $4.42 | $4.42 | $4.37 | 140,676 | |
| $4.37 | +0.02 | +0.5% | $4.39 | $4.41 | $4.36 | 59,869 | |
| $4.35 | +0.04 | +0.9% | $4.33 | $4.36 | $4.31 | 70,859 | |
| $4.31 | +0.01 | +0.2% | $4.30 | $4.32 | $4.28 | 73,824 | |
| $4.30 | -0.09 | -2.1% | $4.31 | $4.32 | $4.26 | 46,952 | |
| $4.39 | -0.01 | -0.2% | $4.39 | $4.40 | $4.35 | 74,985 | |
| $4.40 | +0.02 | +0.5% | $4.41 | $4.41 | $4.38 | 56,082 | |
| $4.38 | -0.03 | -0.7% | $4.42 | $4.42 | $4.37 | 55,767 | |
| $4.41 | +0.03 | +0.7% | $4.43 | $4.43 | $4.36 | 214,683 | |
| $4.38 | +0.07 | +1.6% | $4.35 | $4.38 | $4.35 | 57,043 | |
| $4.31 | -0.19 | -4.2% | $4.50 | $4.50 | $4.29 | 99,504 | |
| $4.50 | +0.11 | +2.5% | $4.39 | $4.50 | $4.35 | 64,081 | |
| $4.39 | -0.04 | -0.9% | $4.43 | $4.43 | $4.39 | 77,436 | |
| $4.43 | +0.02 | +0.5% | $4.44 | $4.47 | $4.43 | 36,221 | |
| $4.41 | +0.02 | +0.5% | $4.41 | $4.43 | $4.39 | 54,259 | |
| $4.39 | -0.05 | -1.1% | $4.41 | $4.41 | $4.38 | 61,371 | |
| $4.44 | +0.02 | +0.5% | $4.45 | $4.455 | $4.42 | 58,464 | |
| $4.42 | -0.01 | -0.2% | $4.45 | $4.45 | $4.41 | 42,596 | |
| $4.43 | 0.00 | 0.0% | $4.45 | $4.46 | $4.42 | 71,602 | |
| $4.43 | -0.12 | -2.6% | $4.41 | $4.43 | $4.40 | 62,879 | |
| $4.55 | +0.08 | +1.8% | $4.47 | $4.55 | $4.37 | 116,269 | |
| $4.47 | +0.02 | +0.4% | $4.47 | $4.49 | $4.44 | 71,619 | |
| $4.45 | +0.03 | +0.7% | $4.43 | $4.45 | $4.41 | 118,278 | |
| $4.42 | -0.05 | -1.1% | $4.44 | $4.46 | $4.41 | 72,654 | |
| $4.47 | -0.04 | -0.9% | $4.52 | $4.52 | $4.44 | 75,505 | |
| $4.51 | -0.03 | -0.7% | $4.51 | $4.52 | $4.49 | 92,457 | |
| $4.54 | +0.01 | +0.2% | $4.52 | $4.57 | $4.52 | 104,696 | |
| $4.53 | -0.02 | -0.4% | $4.54 | $4.55 | $4.51 | 1,322,504 | |
| $4.55 | +0.01 | +0.2% | $4.53 | $4.56 | $4.52 | 45,875 | |
| $4.54 | +0.04 | +0.9% | $4.55 | $4.55 | $4.53 | 98,336 | |
| $4.50 | +0.02 | +0.4% | $4.48 | $4.52 | $4.48 | 86,534 | |
| $4.48 | +0.04 | +0.9% | $4.47 | $4.50 | $4.44 | 147,035 | |
| $4.44 | -0.01 | -0.2% | $4.45 | $4.48 | $4.44 | 83,875 | |
| $4.45 | +0.02 | +0.5% | $4.43 | $4.49 | $4.43 | 35,718 | |
| $4.43 | -0.13 | -2.9% | $4.47 | $4.47 | $4.42 | 84,200 | |
| $4.56 | +0.04 | +0.9% | $4.48 | $4.56 | $4.47 | 122,083 | |
| $4.52 | -0.04 | -0.9% | $4.53 | $4.54 | $4.51 | 49,651 | |
| $4.56 | -0.01 | -0.2% | $4.59 | $4.59 | $4.55 | 33,386 | |
| $4.57 | +0.05 | +1.1% | $4.59 | $4.60 | $4.55 | 90,046 | |
| $4.52 | -0.01 | -0.2% | $4.58 | $4.58 | $4.52 | 58,112 | |
| $4.53 | +0.03 | +0.7% | $4.49 | $4.55 | $4.49 | 49,327 | |
| $4.50 | -0.06 | -1.3% | $4.52 | $4.52 | $4.47 | 57,963 | |
| $4.56 | +0.05 | +1.1% | $4.53 | $4.56 | $4.42 | 59,046 | |
| $4.51 | -0.01 | -0.2% | $4.51 | $4.52 | $4.49 | 111,230 | |
| $4.52 | +0.01 | +0.2% | $4.60 | $4.60 | $4.51 | 55,231 | |
| $4.51 | -0.08 | -1.7% | $4.57 | $4.57 | $4.51 | 76,046 | |
| $4.59 | -0.01 | -0.2% | $4.61 | $4.62 | $4.57 | 73,081 | |
| $4.60 | +0.05 | +1.1% | $4.56 | $4.61 | $4.55 | 59,554 | |
| $4.55 | +0.03 | +0.7% | $4.57 | $4.57 | $4.54 | 50,621 | |
| $4.52 | -0.03 | -0.7% | $4.58 | $4.58 | $4.51 | 619,025 | |
| $4.55 | +0.09 | +2.0% | $4.51 | $4.55 | $4.50 | 66,808 | |
| $4.46 | 0.00 | 0.0% | $4.45 | $4.46 | $4.43 | 51,796 | |
| $4.46 | +0.01 | +0.2% | $4.47 | $4.47 | $4.44 | 71,115 | |
| $4.45 | +0.02 | +0.5% | $4.45 | $4.48 | $4.43 | 98,446 | |
| $4.43 | -0.03 | -0.7% | $4.46 | $4.46 | $4.43 | 36,917 | |
| $4.46 | +0.02 | +0.5% | $4.48 | $4.48 | $4.45 | 91,526 | |
| $4.44 | -0.04 | -0.9% | $4.48 | $4.48 | $4.44 | 84,581 | |
| $4.48 | +0.04 | +0.9% | $4.46 | $4.48 | $4.45 | 99,786 | |
| $4.44 | +0.02 | +0.5% | $4.45 | $4.45 | $4.42 | 99,900 | |
| $4.42 | +0.01 | +0.2% | $4.43 | $4.44 | $4.39 | 89,184 | |
| $4.41 | +0.08 | +1.8% | $4.36 | $4.42 | $4.36 | 107,249 |
- Ticker
- ASX:SMLL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
BetaShares Australian Small Companies Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BetaShares Australian Small Companies Select ETF.