Stock listing
ASX:SMHG Vaneck Global Semiconductor ETF Share Price
Follow Vaneck Global Semiconductor ETF into a list and get an email when it puts out news.
Share price · ASX:SMHG
$18.97 AUD -0.23 (-1.2%)
Delayed at least 15 minutes · 10:31 AM GMT+11, Nov 2, 2026
- Day range so far
- $18.97 – $20.00 AUDDelayed at least 15 minutes · 10:31 AM GMT+11, Nov 2, 2026
- Volume
- 352 sharesDelayed at least 15 minutes · 10:31 AM GMT+11, Nov 2, 2026
- Traded on an average day
- $78,499 AUDMedian day 2,381 shares · last 3 months, Aug 6, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 30, 2026 · ASX:SMHG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.20 | -0.96 | -4.8% | $20.10 | $20.10 | $19.20 | 682 | |
| $20.16 | -0.22 | -1.1% | $20.35 | $20.48 | $19.99 | 866 | |
| $20.38 | +0.85 | +4.4% | $20.07 | $20.38 | $20.07 | 659 | |
| $19.53 | +0.56 | +3.0% | $19.56 | $19.66 | $19.40 | 7,397 | |
| $18.97 | +0.12 | +0.6% | $18.19 | $19.50 | $18.19 | 4,313 | |
| $18.85 | -0.71 | -3.6% | $19.80 | $19.80 | $18.68 | 5,630 | |
| $19.56 | -0.54 | -2.7% | $20.11 | $20.11 | $19.51 | 9,399 | |
| $20.10 | +0.27 | +1.4% | $20.50 | $20.50 | $20.10 | 4,231 | |
| $19.83 | -0.21 | -1.0% | $20.08 | $20.08 | $19.78 | 2,902 | |
| $20.04 | -0.59 | -2.9% | $20.96 | $20.96 | $19.88 | 4,441 | |
| $20.63 | +0.32 | +1.6% | $20.99 | $20.99 | $20.20 | 7,140 | |
| $20.31 | -1.24 | -5.8% | $20.70 | $20.71 | $20.23 | 7,217 | |
| $21.55 | +0.04 | +0.2% | $21.60 | $21.62 | $21.55 | 388 | |
| $21.51 | -0.90 | -4.0% | $22.38 | $22.38 | $21.51 | 2,525 | |
| $22.41 | -0.27 | -1.2% | $22.70 | $22.70 | $22.35 | 5,211 | |
| $22.68 | -0.45 | -1.9% | $23.13 | $23.13 | $22.44 | 854 | |
| $23.13 | -0.30 | -1.3% | $23.45 | $23.45 | $23.05 | 1,800 | |
| $23.43 | -0.04 | -0.2% | $24.00 | $24.00 | $23.35 | 2,345 | |
| $23.47 | -0.27 | -1.1% | $23.76 | $23.76 | $23.45 | 1,384 | |
| $23.74 | +0.54 | +2.3% | $23.82 | $23.88 | $23.73 | 2,396 | |
| $23.20 | +0.23 | +1.0% | $23.32 | $23.53 | $23.14 | 820 | |
| $22.97 | +0.49 | +2.2% | $22.58 | $23.05 | $22.58 | 3,230 | |
| $22.48 | +0.53 | +2.4% | $22.71 | $22.71 | $22.48 | 1,621 | |
| $21.95 | -0.45 | -2.0% | $22.40 | $22.40 | $21.95 | 8,173 | |
| $22.40 | -0.08 | -0.4% | $23.00 | $23.50 | $22.40 | 1,236 | |
| $22.48 | +0.32 | +1.4% | $22.60 | $22.60 | $22.48 | 53 | |
| $22.16 | -0.14 | -0.6% | $22.34 | $22.56 | $22.16 | 467 | |
| $22.30 | +0.38 | +1.7% | $22.25 | $22.30 | $22.25 | 313 | |
| $21.92 | +0.69 | +3.3% | $22.22 | $22.25 | $21.92 | 328 | |
| $21.23 | +0.78 | +3.8% | $21.00 | $21.23 | $21.00 | 2,815 | |
| $20.45 | +0.34 | +1.7% | $20.38 | $20.45 | $20.38 | 9,260 | |
| $20.11 | +0.21 | +1.1% | $20.20 | $20.20 | $20.11 | 298 | |
| $19.90 | +0.16 | +0.8% | $19.74 | $19.90 | $19.74 | 212 | |
| $19.74 | -0.39 | -1.9% | $20.00 | $20.00 | $19.72 | 3,183 | |
| $20.13 | -0.33 | -1.6% | $20.55 | $20.55 | $20.13 | 11,501 | |
| $20.46 | -0.38 | -1.8% | $20.84 | $20.84 | $20.43 | 1,937 | |
| $20.84 | -0.07 | -0.3% | $20.98 | $21.02 | $20.84 | 1,270 | |
| $20.91 | +0.05 | +0.2% | $20.89 | $21.03 | $20.89 | 245 | |
| $20.86 | 0.00 | 0.0% | $21.07 | $21.20 | $20.86 | 2,430 | |
| $20.86 | +0.86 | +4.3% | $20.69 | $20.86 | $20.68 | 2,783 | |
| $20.00 | +0.20 | +1.0% | $19.91 | $20.00 | $19.91 | 944 | |
| $19.80 | -0.07 | -0.4% | $19.86 | $19.94 | $19.80 | 307 | |
| $19.87 | -0.51 | -2.5% | $20.38 | $20.50 | $19.72 | 3,905 | |
| $20.38 | +0.50 | +2.5% | $20.30 | $20.38 | $20.20 | 34 | |
| $19.88 | -0.51 | -2.5% | $20.39 | $20.59 | $19.68 | 2,765 | |
| $20.39 | -0.06 | -0.3% | $20.45 | $20.46 | $20.39 | 240 | |
| $20.45 | +0.34 | +1.7% | $20.45 | $20.45 | $20.45 | 964 | |
| $20.11 | +0.26 | +1.3% | $20.15 | $20.17 | $19.85 | 1,160 | |
| $19.85 | -0.13 | -0.7% | $19.85 | $19.85 | $19.60 | 821 | |
| $19.98 | -0.66 | -3.2% | $20.65 | $20.65 | $19.98 | 3,570 | |
| $20.64 | +0.15 | +0.7% | $20.46 | $20.64 | $20.46 | 8,104 | |
| $20.49 | +0.01 | 0.0% | $20.45 | $20.50 | $20.40 | 2,933 | |
| $20.48 | -0.91 | -4.3% | $21.25 | $21.25 | $20.41 | 2,366 | |
| $21.39 | -0.29 | -1.3% | $21.78 | $21.80 | $21.25 | 18,399 | |
| $21.68 | +0.06 | +0.3% | $21.75 | $21.86 | $21.57 | 1,614 | |
| $21.62 | +0.02 | +0.1% | $21.65 | $21.71 | $21.59 | 5,425 | |
| $21.60 | +0.63 | +3.0% | $21.42 | $21.63 | $21.42 | 2,017 | |
| $20.97 | +0.18 | +0.9% | $21.00 | $21.03 | $20.85 | 1,681 | |
| $20.79 | -0.35 | -1.7% | $20.91 | $20.91 | $20.58 | 4,502 | |
| $21.14 | +0.31 | +1.5% | $20.87 | $21.21 | $20.87 | 18,480 | |
| $20.83 | +0.21 | +1.0% | $20.90 | $20.90 | $20.70 | 8,679 | |
| $20.62 | — | — | $20.93 | $20.93 | $20.59 | 21,392 |
- Ticker
- ASX:SMHG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Vaneck Global Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vaneck Global Semiconductor ETF.