Stock listing

ASX:SLZ Sultan Resources Ltd. Share Price

Home listing (ASX) of Sultan Resources Ltd.

Follow Sultan Resources Ltd. into a list and get an email when it puts out news.

Share price · ASX:SLZ

$0.0080 AUD 0.0000 (0.0%)

Delayed at least 15 minutes · 10:06 AM GMT+11, Nov 2, 2026

Past year -20.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.0080 – $0.0080 AUDDelayed at least 15 minutes · 10:06 AM GMT+11, Nov 2, 2026
Volume: 95,000 sharesDelayed at least 15 minutes · 10:06 AM GMT+11, Nov 2, 2026
Market cap: $5.85M AUDDelayed at least 15 minutes · 10:06 AM GMT+11, Nov 2, 2026 · price × 731.5M shares outstanding
52-week range: $0.0060 – $0.0200 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $9,954 AUDMedian day 24,413 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:SLZ · Home	$0.0080 AUD	0.0000 (0.0%)	95,000	$0.0080	$0.0080	$0.0080	$0.0080	Delayed 15+ min · 10:06 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SLZ · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	1
Thu, Oct 29	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0080	2,054,999
Wed, Oct 28	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Oct 27	$0.0080	0.0000	0.0%	$0.0070	$0.0080	$0.0070	373,595
Mon, Oct 26	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	2,975,011
Fri, Oct 23	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	88,000
Thu, Oct 22	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Oct 21	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	1,286,987
Tue, Oct 20	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	200,000
Mon, Oct 19	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Oct 16	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Oct 15	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	263,000
Wed, Oct 14	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Oct 13	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Oct 12	$0.0090	0.0000	0.0%	$0.0100	$0.0100	$0.0090	2,330,135
Fri, Oct 9	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	24,413
Thu, Oct 8	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	868,017
Wed, Oct 7	$0.0090	-0.0005	-5.3%	$0.0090	$0.0090	$0.0090	4,400,108
Tue, Oct 6	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Mon, Oct 5	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Fri, Oct 2	$0.0095	0.0000	0.0%	$0.0095	$0.0100	$0.0095	3,056,197
Thu, Oct 1	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	719,600
Wed, Sep 30	$0.0095	+0.0005	+5.6%	$0.0095	$0.0095	$0.0095	800,000
Tue, Sep 29	$0.0090	-0.0005	-5.3%	$0.0090	$0.0100	$0.0090	3,802,489
Mon, Sep 28	$0.0095	+0.0005	+5.6%	$0.0090	$0.0095	$0.0090	2,146,516
Fri, Sep 25	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	1,000,000
Thu, Sep 24	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	118,081
Wed, Sep 23	$0.0090	-0.0020	-18.2%	$0.0100	$0.0110	$0.0090	14,148,183
Tue, Sep 22	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Mon, Sep 21	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Sep 18	$0.0110	+0.0030	+37.5%	$0.0120	$0.0130	$0.0100	18,907,865
Thu, Sep 17	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	57,600
Wed, Sep 16	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	1,279,877
Tue, Sep 15	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	123
Mon, Sep 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Sep 11	$0.0080	0.0000	0.0%	$0.0070	$0.0080	$0.0070	1,875,495
Thu, Sep 10	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 9	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	518,000
Tue, Sep 8	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 4	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	1,040,000
Thu, Sep 3	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Sep 2	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	1,126
Tue, Sep 1	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 31	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Aug 28	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	28,873
Thu, Aug 27	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 26	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 25	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 24	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	223,999
Fri, Aug 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	982
Thu, Aug 20	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 19	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,151,612
Tue, Aug 18	$0.0070	0.0000	0.0%	$0.0070	$0.0090	$0.0070	3,450,431
Mon, Aug 17	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	138,106
Thu, Aug 13	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	2,746
Wed, Aug 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 11	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 10	$0.0070	0.0000	0.0%	$0.0060	$0.0070	$0.0060	421,681
Fri, Aug 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 6	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 5	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 4	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	30,146
Mon, Aug 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	65,616

Ticker: ASX:SLZ
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.0080 (-11.1%) on Oct 30, 2026

Bonus Option Offer to Shareholders

Oct 8, 2026

Closed $0.0090 (0.0%) on Oct 9, 2026

Non-Renounceable Issue - Bonus Options Prospectus

Oct 8, 2026

Closed $0.0090 (0.0%) on Oct 9, 2026

$1.3M Placement to Fund Namibia Exploration

Sep 22, 2026

Closed $0.0090 (-18.2%) on Sep 23, 2026

Sultan to secure large-scale copper-gold project in Namibia

Sep 17, 2026

Closed $0.011 (+37.5%) on Sep 18, 2026

Sultan Undertakes Successful Listing on U.S. Exchange

Apr 8, 2026

Closed $0.012 (+20.0%) on Apr 9, 2026

SLZ Progresses Towards US Stock Exchange Listing

Mar 17, 2026

Closed $0.012 (+9.1%) on Mar 18, 2026

Increase in Placement Size

Oct 21, 2025

Sultan Completes Successful Strategic Placement

Oct 12, 2025

Trading Halt

Oct 8, 2025

All Sultan Resources Ltd. news

Financings

Rights offering of new Options
Oct 8, 2026 · US$63,579
Announced: up to A$91,432 · A$0.001 a share · Warrants at A$0.03 · Xcel Capital Pty Ltd
Dealers: Xcel Capital Pty Ltd (lead)
Insiders: The Directors reserve the right to take up their respective Entitlement in whole or in part at their discretion.
Announced Oct 8, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (May 2021)
Investor deck · 10 slides · May 10, 2021
Investor Presentation (December 2020)
Investor deck · 16 slides · Dec 2, 2020
Investor Presentation (July 2020)
Investor deck · 19 slides · Jul 1, 2020
Investor Presentation (September 2018)
Investor deck · 15 slides · Sep 11, 2018

Sultan Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 9 in the last 12 months · 102 in all · newest Oct 29, 2026 · oldest 2018
Decks: 4 decks · latest May 10, 2021

Where Sultan Resources Ltd. is listed

Listing	Exchange	Country	Currency
ASX:SLZ · Home listing · This page	ASX	Australia	AUD
OTC:SLZRF	OTC	United States	USD

ASX:SLZ Sultan Resources Ltd. Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Bonus Option Offer to Shareholders

Non-Renounceable Issue - Bonus Options Prospectus

$1.3M Placement to Fund Namibia Exploration

Sultan to secure large-scale copper-gold project in Namibia

Sultan Undertakes Successful Listing on U.S. Exchange

SLZ Progresses Towards US Stock Exchange Listing

Increase in Placement Size

Sultan Completes Successful Strategic Placement

Trading Halt

Financings

Rights offering of new Options

Decks

Investor Presentation (May 2021)

Investor Presentation (December 2020)

Investor Presentation (July 2020)

Investor Presentation (September 2018)

Sultan Resources Ltd. on 6ix

Where Sultan Resources Ltd. is listed