Stock listing
ASX:SLVM Global X Silver Miners ETF (SLVM) Share Price
Follow Global X Silver Miners ETF (SLVM) into a list and get an email when it puts out news.
Share price · ASX:SLVM
$31.77 AUD -1.31 (-4.0%)
Close on Nov 2, 2026
- Day range
- $31.60 – $33.08 AUDNov 2, 2026
- Volume
- 70,778 sharesNov 2, 2026
- Traded on an average day
- $897,085 AUDMedian day 18,771 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:SLVM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.77 | -1.31 | -4.0% | $33.08 | $33.08 | $31.60 | 70,778 | |
| $33.08 | -0.84 | -2.5% | $34.00 | $34.00 | $32.89 | 21,984 | |
| $33.92 | -0.04 | -0.1% | $34.00 | $34.38 | $33.85 | 6,190 | |
| $33.96 | +0.76 | +2.3% | $33.70 | $34.39 | $33.70 | 18,097 | |
| $33.20 | +0.18 | +0.5% | $33.76 | $33.76 | $33.09 | 14,057 | |
| $33.02 | -0.40 | -1.2% | $33.00 | $33.21 | $32.80 | 16,971 | |
| $33.42 | -1.77 | -5.0% | $34.00 | $34.15 | $33.31 | 30,151 | |
| $35.19 | -0.63 | -1.8% | $35.50 | $36.11 | $35.19 | 12,937 | |
| $35.82 | -0.43 | -1.2% | $36.26 | $36.30 | $35.80 | 8,219 | |
| $36.25 | -0.79 | -2.1% | $36.66 | $36.66 | $36.13 | 10,649 | |
| $37.04 | -0.11 | -0.3% | $37.00 | $37.61 | $37.00 | 4,257 | |
| $37.15 | +1.31 | +3.7% | $36.90 | $37.34 | $36.70 | 8,396 | |
| $35.84 | -1.79 | -4.8% | $36.00 | $36.23 | $34.75 | 40,338 | |
| $37.63 | -1.15 | -3.0% | $37.60 | $37.72 | $37.02 | 22,628 | |
| $38.78 | -0.32 | -0.8% | $39.10 | $39.10 | $38.41 | 6,963 | |
| $39.10 | +0.20 | +0.5% | $38.99 | $39.40 | $38.90 | 14,994 | |
| $38.90 | +0.86 | +2.3% | $38.40 | $38.90 | $38.16 | 13,431 | |
| $38.04 | -0.33 | -0.9% | $38.37 | $38.37 | $37.50 | 12,832 | |
| $38.37 | 0.00 | 0.0% | $38.35 | $39.16 | $38.35 | 11,385 | |
| $38.37 | -0.34 | -0.9% | $38.71 | $38.81 | $38.37 | 14,960 | |
| $38.71 | -0.19 | -0.5% | $38.90 | $39.48 | $38.71 | 11,453 | |
| $38.90 | -0.15 | -0.4% | $39.00 | $39.00 | $38.22 | 19,661 | |
| $39.05 | -0.54 | -1.4% | $39.00 | $39.51 | $38.60 | 14,892 | |
| $39.59 | +0.59 | +1.5% | $39.00 | $39.59 | $38.91 | 11,639 | |
| $39.00 | -0.59 | -1.5% | $38.50 | $39.20 | $37.39 | 20,847 | |
| $39.59 | -1.16 | -2.8% | $40.75 | $40.75 | $39.30 | 44,376 | |
| $40.75 | -0.18 | -0.4% | $40.96 | $40.96 | $40.26 | 16,465 | |
| $40.93 | -1.57 | -3.7% | $42.00 | $42.00 | $40.69 | 17,088 | |
| $42.50 | +1.75 | +4.3% | $43.50 | $43.55 | $42.37 | 10,690 | |
| $40.75 | -1.02 | -2.4% | $42.00 | $42.00 | $40.66 | 32,448 | |
| $41.77 | -0.78 | -1.8% | $43.00 | $43.00 | $41.65 | 50,303 | |
| $42.55 | +2.42 | +6.0% | $40.91 | $42.55 | $40.91 | 36,800 | |
| $40.13 | -0.78 | -1.9% | $41.31 | $41.31 | $40.00 | 21,197 | |
| $40.91 | +0.37 | +0.9% | $40.60 | $41.25 | $40.31 | 29,585 | |
| $40.54 | -1.28 | -3.1% | $41.02 | $41.39 | $40.30 | 9,340 | |
| $41.82 | -0.85 | -2.0% | $42.66 | $42.67 | $41.15 | 18,607 | |
| $42.67 | -1.32 | -3.0% | $42.70 | $42.71 | $40.51 | 25,676 | |
| $43.99 | +0.75 | +1.7% | $43.75 | $44.05 | $43.08 | 19,121 | |
| $43.24 | +0.47 | +1.1% | $42.59 | $43.24 | $42.00 | 13,612 | |
| $42.77 | +0.16 | +0.4% | $42.61 | $43.37 | $42.49 | 16,179 | |
| $42.61 | -1.37 | -3.1% | $43.67 | $43.67 | $42.36 | 14,539 | |
| $43.98 | +0.28 | +0.6% | $43.90 | $44.43 | $43.61 | 18,934 | |
| $43.70 | +2.40 | +5.8% | $42.95 | $43.70 | $42.95 | 19,463 | |
| $41.30 | -1.58 | -3.7% | $42.30 | $42.30 | $40.51 | 41,558 | |
| $42.88 | -0.51 | -1.2% | $43.39 | $43.39 | $42.24 | 15,359 | |
| $43.39 | -1.60 | -3.6% | $43.99 | $43.99 | $42.40 | 46,007 | |
| $44.99 | +0.78 | +1.8% | $44.50 | $44.99 | $44.20 | 33,106 | |
| $44.21 | -0.39 | -0.9% | $44.99 | $44.99 | $43.80 | 36,929 | |
| $44.60 | +0.66 | +1.5% | $44.00 | $44.85 | $44.00 | 38,712 | |
| $43.94 | +0.30 | +0.7% | $44.00 | $44.50 | $43.71 | 22,090 | |
| $43.64 | +0.25 | +0.6% | $43.89 | $44.10 | $43.38 | 38,057 | |
| $43.39 | +1.39 | +3.3% | $43.15 | $43.48 | $42.77 | 51,791 | |
| $42.00 | +3.32 | +8.6% | $41.23 | $42.75 | $41.23 | 25,535 | |
| $38.68 | -0.72 | -1.8% | $39.28 | $39.28 | $38.00 | 27,976 | |
| $39.40 | -0.19 | -0.5% | $39.95 | $39.98 | $39.29 | 23,184 | |
| $39.59 | +1.04 | +2.7% | $39.10 | $39.89 | $39.10 | 18,578 | |
| $38.55 | -1.31 | -3.3% | $39.85 | $39.85 | $38.55 | 31,614 | |
| $39.86 | -0.55 | -1.4% | $40.41 | $40.52 | $39.86 | 8,853 | |
| $40.41 | +0.66 | +1.7% | $39.50 | $40.52 | $39.50 | 27,977 | |
| $39.75 | +0.36 | +0.9% | $39.69 | $40.70 | $39.61 | 24,752 | |
| $39.39 | +2.18 | +5.9% | $39.00 | $39.58 | $38.79 | 41,529 | |
| $37.21 | -0.07 | -0.2% | $37.30 | $37.30 | $36.36 | 18,500 | |
| $37.28 | +0.79 | +2.2% | $37.75 | $38.34 | $36.95 | 40,324 | |
| $36.49 | +2.72 | +8.1% | $35.00 | $36.49 | $34.82 | 11,572 | |
| $33.77 | +0.68 | +2.1% | $33.95 | $33.95 | $33.43 | 4,558 | |
| $33.09 | -0.66 | -2.0% | $33.94 | $33.94 | $32.68 | 6,905 |
- Ticker
- ASX:SLVM
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X Silver Miners ETF (SLVM) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Silver Miners ETF (SLVM).