Stock listing
ASX:SLS Solstice Minerals Limited Share Price
Home listing (ASX) of Solstice Minerals Limited
Follow Solstice Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:SLS
$1.92 AUD -0.02 (-0.8%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.87 – $1.93 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 25,849 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $330.6M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 172.7M shares outstanding
- 52-week range
- $0.27 – $2.94 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.90M AUDMedian day 643,105 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SLS · Home | $1.915 AUD | -0.015 (-0.8%) | 25,849 | $1.885 | $1.925 | $1.865 | $1.93 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SLS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.93 | -0.09 | -4.5% | $2.01 | $2.01 | $1.883 | 284,162 | |
| $2.02 | +0.025 | +1.3% | $2.05 | $2.06 | $1.98 | 643,105 | |
| $1.995 | +0.015 | +0.8% | $2.02 | $2.05 | $1.965 | 304,074 | |
| $1.98 | +0.135 | +7.3% | $1.85 | $2.01 | $1.84 | 1,015,135 | |
| $1.845 | +0.04 | +2.2% | $1.90 | $1.90 | $1.75 | 584,269 | |
| $1.805 | -0.185 | -9.3% | $1.955 | $1.955 | $1.72 | 1,386,009 | |
| $1.99 | -0.06 | -2.9% | $2.06 | $2.06 | $1.905 | 1,191,894 | |
| $2.05 | -0.05 | -2.4% | $2.08 | $2.11 | $1.96 | 1,008,645 | |
| $2.10 | -0.08 | -3.7% | $2.13 | $2.135 | $2.085 | 512,647 | |
| $2.18 | -0.02 | -0.9% | $2.14 | $2.19 | $2.11 | 376,942 | |
| $2.20 | 0.00 | 0.0% | $2.18 | $2.29 | $2.16 | 404,964 | |
| $2.20 | -0.21 | -8.7% | $2.31 | $2.32 | $2.15 | 1,086,823 | |
| $2.41 | -0.02 | -0.8% | $2.44 | $2.49 | $2.33 | 1,192,931 | |
| $2.43 | -0.24 | -9.0% | $2.67 | $2.69 | $2.43 | 708,444 | |
| $2.67 | -0.06 | -2.2% | $2.75 | $2.76 | $2.63 | 737,191 | |
| $2.73 | +0.03 | +1.1% | $2.73 | $2.77 | $2.67 | 212,936 | |
| $2.70 | -0.10 | -3.6% | $2.80 | $2.84 | $2.63 | 1,729,108 | |
| $2.80 | 0.00 | 0.0% | $2.78 | $2.86 | $2.77 | 243,282 | |
| $2.80 | -0.05 | -1.8% | $2.85 | $2.865 | $2.76 | 265,550 | |
| $2.85 | +0.01 | +0.4% | $2.84 | $2.94 | $2.82 | 318,690 | |
| $2.84 | +0.07 | +2.5% | $2.81 | $2.84 | $2.75 | 1,338,909 | |
| $2.77 | +0.04 | +1.5% | $2.74 | $2.79 | $2.66 | 363,851 | |
| $2.73 | -0.06 | -2.2% | $2.79 | $2.81 | $2.69 | 1,793,994 | |
| $2.79 | +0.13 | +4.9% | $2.75 | $2.91 | $2.70 | 880,780 | |
| $2.66 | -0.08 | -2.9% | $2.77 | $2.82 | $2.56 | 1,386,757 | |
| $2.74 | -0.15 | -5.2% | $2.85 | $2.90 | $2.74 | 414,933 | |
| $2.89 | +0.25 | +9.5% | $2.61 | $2.89 | $2.60 | 1,098,210 | |
| $2.64 | +0.16 | +6.5% | $2.49 | $2.68 | $2.49 | 2,366,519 | |
| $2.48 | -0.02 | -0.8% | $2.53 | $2.53 | $2.41 | 486,809 | |
| $2.50 | -0.01 | -0.4% | $2.53 | $2.65 | $2.48 | 1,730,888 | |
| $2.51 | +0.15 | +6.4% | $2.37 | $2.55 | $2.37 | 1,308,398 | |
| $2.36 | -0.04 | -1.7% | $2.40 | $2.41 | $2.32 | 444,012 | |
| $2.40 | +0.16 | +7.1% | $2.21 | $2.445 | $2.21 | 350,073 | |
| $2.24 | -0.06 | -2.6% | $2.28 | $2.29 | $2.19 | 257,069 | |
| $2.30 | -0.07 | -3.0% | $2.35 | $2.36 | $2.24 | 506,678 | |
| $2.37 | -0.16 | -6.3% | $2.42 | $2.42 | $2.29 | 685,055 | |
| $2.53 | -0.05 | -1.9% | $2.55 | $2.63 | $2.50 | 505,162 | |
| $2.58 | -0.09 | -3.4% | $2.65 | $2.67 | $2.56 | 454,423 | |
| $2.67 | -0.04 | -1.5% | $2.68 | $2.75 | $2.60 | 1,344,808 | |
| $2.71 | +0.25 | +10.2% | $2.45 | $2.72 | $2.45 | 2,060,200 | |
| $2.46 | +0.21 | +9.3% | $2.24 | $2.47 | $2.21 | 1,046,064 | |
| $2.25 | -0.11 | -4.7% | $2.31 | $2.37 | $2.23 | 708,126 | |
| $2.36 | +0.17 | +7.8% | $2.15 | $2.36 | $2.13 | 1,277,193 | |
| $2.19 | +0.10 | +4.8% | $2.10 | $2.21 | $2.04 | 1,755,317 | |
| $2.09 | +0.04 | +2.0% | $2.15 | $2.17 | $2.04 | 732,215 | |
| $2.05 | +0.08 | +4.1% | $2.05 | $2.30 | $1.97 | 1,943,601 | |
| $1.97 | +0.03 | +1.5% | $1.95 | $1.98 | $1.915 | 403,791 | |
| $1.94 | +0.045 | +2.4% | $1.87 | $1.96 | $1.81 | 611,834 | |
| $1.895 | +0.085 | +4.7% | $1.80 | $1.895 | $1.695 | 708,748 | |
| $1.81 | -0.135 | -6.9% | $1.865 | $1.908 | $1.77 | 1,567,735 | |
| $1.945 | -0.115 | -5.6% | $2.04 | $2.07 | $1.92 | 1,300,535 | |
| $2.06 | -0.02 | -1.0% | $2.11 | $2.18 | $1.915 | 1,097,039 | |
| $2.08 | -0.02 | -1.0% | $2.09 | $2.10 | $2.03 | 424,442 | |
| $2.10 | -0.07 | -3.2% | $2.08 | $2.11 | $2.05 | 843,684 | |
| $2.17 | +0.07 | +3.3% | $2.10 | $2.20 | $2.04 | 534,241 | |
| $2.10 | -0.01 | -0.5% | $2.11 | $2.14 | $2.03 | 730,212 | |
| $2.11 | -0.06 | -2.8% | $2.17 | $2.17 | $2.08 | 327,010 | |
| $2.17 | -0.02 | -0.9% | $2.19 | $2.22 | $2.12 | 168,635 | |
| $2.19 | -0.07 | -3.1% | $2.24 | $2.27 | $2.18 | 338,610 | |
| $2.26 | -0.10 | -4.2% | $2.36 | $2.36 | $2.21 | 374,408 | |
| $2.36 | +0.04 | +1.7% | $2.25 | $2.38 | $2.25 | 337,239 | |
| $2.32 | +0.08 | +3.6% | $2.26 | $2.41 | $2.21 | 448,382 | |
| $2.24 | +0.04 | +1.8% | $2.20 | $2.33 | $2.18 | 500,339 | |
| $2.20 | +0.05 | +2.3% | $2.16 | $2.25 | $2.15 | 227,439 | |
| $2.15 | -0.01 | -0.5% | $2.10 | $2.20 | $2.10 | 257,495 |
- Ticker
- ASX:SLS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Exceptional New Shallow High-Grade Copper Hits at Nanadie
Latest deck · September 2026
RRS Conference 2026
Conference · 27 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $1.98 (+7.3%) on Oct 27, 2026
Wide, High-Grade Copper-Gold Hits Keep Coming at Nanadie
Oct 12, 2026
Closed $2.43 (-9.0%) on Oct 13, 2026
Major New Copper-Gold Hits Expand Nanadie
Sep 28, 2026
Closed $2.79 (+4.9%) on Sep 29, 2026
Broad Cu-Au Zones Extend Nanadie as DHEM Target Takes Shape
Sep 16, 2026
Closed $2.36 (-1.7%) on Sep 17, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $2.71 (+10.2%) on Sep 7, 2026
Significant High-Grade Copper-Gold Zones at Nanadie
Aug 30, 2026
Closed $2.09 (+2.0%) on Aug 31, 2026
Nanadie High-Grade Copper-Gold Zones Extend Over 700m Deep
Aug 27, 2026
Closed $2.05 (+4.1%) on Aug 28, 2026
Wide Copper-Gold Intercepts Extend Growing Nanadie Deposit
Aug 19, 2026
Closed $2.06 (-1.0%) on Aug 20, 2026
Multiple Wide Cu Intercepts Continue to Grow Nanadie
Aug 2, 2026
Closed $2.15 (-0.5%) on Aug 3, 2026
Decks
RRS Conference 2026
Conference · 27 slides · September 2026
Diggers & Dealers 2026
Conference · 27 slides · August 2026
Non-Deal Roadshow (March 2026)
Roadshow · 25 slides · Mar 23, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 32 slides · Nov 10, 2025
Solstice Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 25 in the last 12 months · 89 in all · newest Nov 1, 2026 · oldest 2022
- Decks
- 17 decks · latest September 2026
Where Solstice Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SLS · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:J0E | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Solstice Minerals Limited.