Stock listing
ASX:SLD Saluda Medical Inc Share Price
Follow Saluda Medical Inc into a list and get an email when it puts out news.
Share price · ASX:SLD
$0.25 AUD +0.01 (+2.0%)
Close on Nov 2, 2026
- Day range
- $0.245 – $0.25 AUDNov 2, 2026
- Volume
- 51,499 sharesNov 2, 2026
- Market cap
- $63.69M AUDAt the close on Nov 2, 2026 · price × 254.8M shares outstanding
- Traded on an average day
- $169,523 AUDMedian day 264,578 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:SLD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | +0.005 | +2.0% | $0.245 | $0.25 | $0.245 | 51,499 | |
| $0.245 | -0.01 | -3.9% | $0.26 | $0.26 | $0.245 | 250,804 | |
| $0.255 | -0.01 | -3.8% | $0.265 | $0.265 | $0.255 | 601,817 | |
| $0.265 | +0.015 | +6.0% | $0.25 | $0.28 | $0.25 | 156,875 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.265 | $0.25 | 276,851 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 353,452 | |
| $0.26 | -0.005 | -1.9% | $0.27 | $0.28 | $0.26 | 463,952 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.28 | $0.265 | 277,956 | |
| $0.265 | -0.07 | -20.9% | $0.335 | $0.335 | $0.26 | 1,013,479 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 66,628 | |
| $0.335 | -0.02 | -5.6% | $0.355 | $0.355 | $0.335 | 303,498 | |
| $0.355 | -0.015 | -4.1% | $0.38 | $0.38 | $0.355 | 559,392 | |
| $0.37 | -0.015 | -3.9% | $0.39 | $0.395 | $0.365 | 530,111 | |
| $0.385 | -0.01 | -2.5% | $0.405 | $0.405 | $0.385 | 235,093 | |
| $0.395 | -0.02 | -4.8% | $0.415 | $0.415 | $0.395 | 198,709 | |
| $0.415 | +0.01 | +2.5% | $0.42 | $0.44 | $0.41 | 88,460 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.435 | $0.405 | 121,489 | |
| $0.405 | -0.01 | -2.4% | $0.42 | $0.42 | $0.405 | 108,428 | |
| $0.415 | -0.01 | -2.4% | $0.44 | $0.44 | $0.415 | 83,904 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.455 | $0.41 | 297,164 | |
| $0.42 | +0.005 | +1.2% | $0.425 | $0.425 | $0.405 | 144,731 | |
| $0.415 | 0.00 | 0.0% | $0.43 | $0.43 | $0.415 | 157,538 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 242,254 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.425 | $0.415 | 331,324 | |
| $0.41 | 0.00 | 0.0% | $0.415 | $0.42 | $0.405 | 376,457 | |
| $0.41 | 0.00 | 0.0% | $0.415 | $0.42 | $0.41 | 191,308 | |
| $0.41 | +0.02 | +5.1% | $0.395 | $0.415 | $0.395 | 141,060 | |
| $0.39 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 112,967 | |
| $0.39 | -0.01 | -2.5% | $0.405 | $0.41 | $0.39 | 367,616 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.42 | $0.40 | 65,650 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.42 | $0.40 | 134,142 | |
| $0.40 | -0.015 | -3.6% | $0.425 | $0.425 | $0.40 | 364,540 | |
| $0.415 | 0.00 | 0.0% | $0.43 | $0.43 | $0.415 | 53,834 | |
| $0.415 | +0.01 | +2.5% | $0.405 | $0.43 | $0.405 | 202,714 | |
| $0.405 | -0.015 | -3.6% | $0.42 | $0.425 | $0.405 | 119,457 | |
| $0.42 | -0.02 | -4.5% | $0.45 | $0.465 | $0.42 | 283,591 | |
| $0.44 | +0.04 | +10.0% | $0.40 | $0.465 | $0.40 | 650,156 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.395 | 129,260 | |
| $0.41 | +0.005 | +1.2% | $0.41 | $0.423 | $0.405 | 102,957 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.415 | $0.39 | 511,950 | |
| $0.405 | -0.025 | -5.8% | $0.435 | $0.445 | $0.405 | 497,799 | |
| $0.43 | +0.015 | +3.6% | $0.428 | $0.44 | $0.415 | 344,894 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.445 | $0.415 | 387,808 | |
| $0.42 | -0.035 | -7.7% | $0.45 | $0.45 | $0.415 | 463,845 | |
| $0.455 | -0.01 | -2.2% | $0.475 | $0.475 | $0.45 | 261,214 | |
| $0.465 | -0.015 | -3.1% | $0.495 | $0.495 | $0.455 | 382,307 | |
| $0.48 | -0.155 | -24.4% | $0.65 | $0.66 | $0.475 | 4,596,394 | |
| $0.635 | +0.015 | +2.4% | $0.62 | $0.635 | $0.60 | 93,083 | |
| $0.62 | +0.005 | +0.8% | $0.62 | $0.65 | $0.61 | 377,366 | |
| $0.615 | +0.005 | +0.8% | $0.63 | $0.63 | $0.60 | 120,317 | |
| $0.61 | -0.02 | -3.2% | $0.645 | $0.67 | $0.61 | 282,294 | |
| $0.63 | +0.035 | +5.9% | $0.60 | $0.635 | $0.60 | 267,941 | |
| $0.595 | +0.015 | +2.6% | $0.59 | $0.595 | $0.55 | 162,967 | |
| $0.58 | -0.005 | -0.9% | $0.575 | $0.60 | $0.57 | 152,935 | |
| $0.585 | -0.005 | -0.8% | $0.595 | $0.615 | $0.585 | 154,083 | |
| $0.59 | -0.035 | -5.6% | $0.64 | $0.64 | $0.58 | 276,163 | |
| $0.625 | -0.025 | -3.8% | $0.65 | $0.65 | $0.615 | 159,045 | |
| $0.65 | +0.05 | +8.3% | $0.61 | $0.67 | $0.61 | 449,358 | |
| $0.60 | -0.02 | -3.2% | $0.615 | $0.615 | $0.585 | 201,712 | |
| $0.62 | -0.025 | -3.9% | $0.64 | $0.64 | $0.583 | 531,245 | |
| $0.645 | +0.045 | +7.5% | $0.61 | $0.645 | $0.575 | 584,315 | |
| $0.60 | +0.045 | +8.1% | $0.55 | $0.61 | $0.535 | 430,098 | |
| $0.555 | -0.045 | -7.5% | $0.58 | $0.58 | $0.553 | 215,062 | |
| $0.60 | +0.02 | +3.4% | $0.59 | $0.608 | $0.555 | 935,473 | |
| $0.58 | +0.15 | +34.9% | $0.44 | $0.58 | $0.435 | 1,321,846 | |
| $0.43 | -0.015 | -3.4% | $0.44 | $0.44 | $0.425 | 255,684 |
- Ticker
- ASX:SLD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Appendix 4C Cash Flow Report
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 13 slides
Latest news
Quarterly Investor Presentation
Oct 28, 2026
Closed $0.255 (-3.8%) on Oct 29, 2026
Quarterly Activity Report
Oct 28, 2026
Closed $0.255 (-3.8%) on Oct 29, 2026
Quarterly Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.255 (-3.8%) on Oct 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 13 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 13 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 20 slides · Aug 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 11 slides · Jul 29, 2026
Saluda Medical Inc on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 6 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about Saluda Medical Inc.