Stock listing
ASX:SKY Sky Metals Limited Share Price
Follow Sky Metals Limited into a list and get an email when it puts out news.
Share price · ASX:SKY
$0.17 AUD +0.01 (+3.0%)
Close on Oct 30, 2026
- Day range
- $0.16 – $0.175 AUDOct 30, 2026
- Volume
- 7.46M sharesOct 30, 2026
- Market cap
- $169.0M AUDAt the close on Oct 30, 2026 · price × 994.1M shares outstanding
- 52-week range
- $0.062 – $0.28 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $290,625 AUDMedian day 1.01M shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SKY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | +0.005 | +3.0% | $0.17 | $0.175 | $0.16 | 7,456,477 | |
| $0.165 | -0.035 | -17.5% | $0.205 | $0.205 | $0.165 | 1,574,258 | |
| $0.20 | +0.015 | +8.1% | $0.18 | $0.20 | $0.17 | 2,103,630 | |
| $0.185 | +0.01 | +5.7% | $0.175 | $0.185 | $0.17 | 315,207 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.18 | $0.165 | 493,371 | |
| $0.18 | +0.02 | +12.5% | $0.17 | $0.18 | $0.165 | 1,184,130 | |
| $0.16 | -0.015 | -8.6% | $0.17 | $0.173 | $0.155 | 2,076,909 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.16 | 505,691 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 180,632 | |
| $0.175 | +0.015 | +9.4% | $0.165 | $0.175 | $0.16 | 895,732 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.165 | $0.155 | 492,759 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.145 | 734,068 | |
| $0.16 | -0.01 | -5.9% | $0.175 | $0.175 | $0.16 | 470,953 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.16 | 1,133,164 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.18 | $0.165 | 1,048,619 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.168 | 630,936 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.17 | 313,593 | |
| $0.175 | -0.005 | -2.8% | $0.185 | $0.185 | $0.17 | 4,383,505 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.18 | $0.175 | 1,988,570 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 44,700 | |
| $0.185 | 0.00 | 0.0% | $0.18 | $0.185 | $0.175 | 245,179 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.175 | 1,126,714 | |
| $0.18 | -0.005 | -2.7% | $0.19 | $0.19 | $0.18 | 538,457 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 765,465 | |
| $0.185 | -0.015 | -7.5% | $0.20 | $0.205 | $0.185 | 1,013,768 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.205 | $0.19 | 875,212 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.195 | 197,635 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.205 | $0.19 | 426,881 | |
| $0.195 | -0.005 | -2.5% | $0.205 | $0.21 | $0.195 | 212,231 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.205 | $0.195 | 141,157 | |
| $0.205 | +0.01 | +5.1% | $0.195 | $0.21 | $0.19 | 942,063 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.19 | 86,828 | |
| $0.20 | +0.01 | +5.3% | $0.195 | $0.20 | $0.18 | 1,446,126 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 1,090,171 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.185 | 2,005,602 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.18 | 840,197 | |
| $0.195 | -0.01 | -4.9% | $0.205 | $0.205 | $0.19 | 692,070 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.19 | 734,491 | |
| $0.21 | +0.015 | +7.7% | $0.195 | $0.21 | $0.195 | 4,327,371 | |
| $0.195 | +0.015 | +8.3% | $0.185 | $0.195 | $0.18 | 1,049,149 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.19 | $0.18 | 390,890 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 3,420,305 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.175 | 1,196,358 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.198 | $0.185 | 3,375,432 | |
| $0.19 | -0.02 | -9.5% | $0.205 | $0.205 | $0.19 | 1,961,166 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.205 | 1,480,150 | |
| $0.215 | -0.005 | -2.3% | $0.22 | $0.22 | $0.21 | 205,961 | |
| $0.22 | +0.005 | +2.3% | $0.21 | $0.22 | $0.205 | 656,324 | |
| $0.215 | +0.01 | +4.9% | $0.205 | $0.215 | $0.20 | 677,394 | |
| $0.205 | -0.01 | -4.7% | $0.21 | $0.22 | $0.20 | 3,371,846 | |
| $0.215 | -0.01 | -4.4% | $0.22 | $0.225 | $0.21 | 1,081,364 | |
| $0.225 | 0.00 | 0.0% | $0.23 | $0.23 | $0.215 | 2,172,781 | |
| $0.225 | +0.02 | +9.8% | $0.21 | $0.23 | $0.21 | 7,903,725 | |
| $0.205 | -0.015 | -6.8% | $0.22 | $0.22 | $0.20 | 3,496,060 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.215 | 4,059,387 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.235 | $0.22 | 1,344,767 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.22 | $0.213 | 1,310,436 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.225 | $0.215 | 1,171,164 | |
| $0.22 | -0.03 | -12.0% | $0.24 | $0.245 | $0.22 | 2,023,827 | |
| $0.25 | +0.01 | +4.2% | $0.275 | $0.28 | $0.24 | 5,018,468 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.005 | +2.1% | $0.235 | $0.24 | $0.235 | 131,756 | |
| $0.235 | +0.025 | +11.9% | $0.21 | $0.25 | $0.21 | 2,564,800 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.215 | $0.195 | 1,675,845 |
- Ticker
- ASX:SKY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Cashflow Report - September 2026
Latest deck · Aug 10, 2026
Technical Presentation (August 2026)
Technical · 25 slides
Latest news
Quarterly Cashflow Report - September 2026
Oct 29, 2026
Closed $0.17 (+3.0%) on Oct 30, 2026
Quarterly Activities Report - September 2026
Oct 29, 2026
Closed $0.17 (+3.0%) on Oct 30, 2026
High-Grade Drilling Drives Tallebung Resource Growth
Sep 27, 2026
Closed $0.185 (-7.5%) on Sep 28, 2026
High-Grade Tungsten Discovery 20km North of Tallebung
Sep 7, 2026
Closed $0.21 (+7.7%) on Sep 8, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.195 (+8.3%) on Sep 7, 2026
Tallebung Tin-Tungsten-Silver Project PFS Presentation
Aug 9, 2026
Closed $0.25 (+4.2%) on Aug 10, 2026
Tallebung PFS Confirms Low-Cost, High-Margin Project
Aug 9, 2026
Closed $0.25 (+4.2%) on Aug 10, 2026
Reinstatement to Quotation
Aug 9, 2026
Closed $0.25 (+4.2%) on Aug 10, 2026
Suspension from Quotation
Aug 4, 2026
Closed $0.24 (0.0%) on Aug 5, 2026
Quarterly Activities Report - June 2026
Jul 20, 2026
Closed $0.245 (+6.5%) on Jul 21, 2026
Decks
Technical Presentation (August 2026)
Technical · 25 slides · Aug 10, 2026
Noosa Mining Investor Conference (July 2026)
Conference · 20 slides · Jul 24, 2026
Resources Rising Stars Conference (April 2026)
Conference · 21 slides · Apr 9, 2026
Investor Presentation (November 2025)
Investor deck · 21 slides · Dec 2, 2025
Sky Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 29 in the last 12 months · 237 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 37 decks · latest Aug 10, 2026
Log in to ask 6ix AI your own questions about Sky Metals Limited.