Stock listing

ASX:SKUK Hejaz Sukuk Active ETF Share Price

Follow Hejaz Sukuk Active ETF into a list and get an email when it puts out news.

Share price · ASX:SKUK

$0.955 AUD 0.000 (0.0%)

Close on Nov 2, 2026

Past year -11.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.955 – $0.955 AUDNov 2, 2026
Volume: 49 sharesNov 2, 2026
52-week range: $0.930 – $1.075 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,795 AUDMedian day 756 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:SKUK · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.955	0.000	0.0%	$0.955	$0.955	$0.955	49
Thu, Oct 29	$0.955	0.000	0.0%	$0.955	$0.955	$0.955	11
Mon, Oct 26	$0.955	+0.005	+0.5%	$0.955	$0.955	$0.955	7
Fri, Oct 23	$0.950	0.000	0.0%	$0.950	$0.955	$0.950	1,026
Thu, Oct 22	$0.950	-0.015	-1.6%	$0.960	$0.960	$0.950	823
Wed, Oct 21	$0.965	0.000	0.0%	$0.965	$0.965	$0.955	3,147
Tue, Oct 20	$0.965	+0.010	+1.0%	$0.960	$0.965	$0.960	1,952
Mon, Oct 19	$0.955	+0.005	+0.5%	$0.955	$0.955	$0.955	7
Fri, Oct 16	$0.950	0.000	0.0%	$0.930	$0.950	$0.930	4,295
Thu, Oct 15	$0.950	-0.010	-1.0%	$0.960	$0.960	$0.950	9,960
Wed, Oct 14	$0.960	+0.010	+1.1%	$0.960	$0.960	$0.950	2,630
Tue, Oct 13	$0.950	0.000	0.0%	$0.960	$0.960	$0.950	129
Mon, Oct 12	$0.950	0.000	0.0%	$0.960	$0.960	$0.950	426
Fri, Oct 9	$0.950	-0.005	-0.5%	$0.960	$0.960	$0.950	1,023
Thu, Oct 8	$0.955	0.000	0.0%	$0.955	$0.955	$0.950	1,441
Wed, Oct 7	$0.955	-0.005	-0.5%	$0.955	$0.955	$0.950	1,630
Tue, Oct 6	$0.960	+0.010	+1.1%	$0.960	$0.960	$0.960	291
Mon, Oct 5	$0.950	-0.005	-0.5%	$0.955	$0.955	$0.950	1,045
Fri, Oct 2	$0.955	+0.010	+1.1%	$0.955	$0.955	$0.955	2,626
Wed, Sep 30	$0.945	-0.010	-1.0%	$0.955	$0.955	$0.945	13,746
Tue, Sep 29	$0.955	0.000	0.0%	$0.955	$0.955	$0.955	1,203
Mon, Sep 28	$0.955	+0.010	+1.1%	$0.955	$0.955	$0.955	286
Fri, Sep 25	$0.945	+0.010	+1.1%	$0.950	$0.950	$0.945	522
Thu, Sep 24	$0.935	-0.015	-1.6%	$0.935	$0.935	$0.935	260
Wed, Sep 23	$0.950	0.000	0.0%	$0.950	$0.950	$0.950	64
Mon, Sep 21	$0.950	0.000	0.0%	$0.950	$0.950	$0.940	5,710
Thu, Sep 17	$0.950	-0.005	-0.5%	$0.950	$0.950	$0.945	1,212
Wed, Sep 16	$0.955	0.000	0.0%	$0.955	$0.955	$0.955	482
Tue, Sep 15	$0.955	-0.005	-0.5%	$0.955	$0.955	$0.955	21
Mon, Sep 14	$0.960	0.000	0.0%	$0.960	$0.960	$0.960	306
Fri, Sep 11	$0.960	0.000	0.0%	$0.960	$0.960	$0.960	213
Thu, Sep 10	$0.960	0.000	0.0%	$0.960	$0.960	$0.960	1
Wed, Sep 9	$0.960	0.000	0.0%	$0.960	$0.960	$0.960	967
Tue, Sep 8	$0.960	0.000	0.0%	$0.960	$0.960	$0.960	733
Mon, Sep 7	$0.960	0.000	0.0%	$0.960	$0.960	$0.960	121
Fri, Sep 4	$0.960	0.000	0.0%	$0.950	$0.960	$0.950	1,312
Wed, Sep 2	$0.960	-0.005	-0.5%	$0.965	$0.965	$0.955	20,296
Tue, Sep 1	$0.965	+0.010	+1.0%	$0.965	$0.965	$0.955	372
Mon, Aug 31	$0.955	-0.010	-1.0%	$0.965	$0.965	$0.955	4,029
Fri, Aug 28	$0.965	+0.005	+0.5%	$0.965	$0.965	$0.960	1,394
Thu, Aug 27	$0.960	+0.010	+1.1%	$0.960	$0.960	$0.960	232
Wed, Aug 26	$0.950	0.000	0.0%	$0.950	$0.950	$0.950	515
Tue, Aug 25	$0.950	-0.010	-1.0%	$0.960	$0.960	$0.950	996
Mon, Aug 24	$0.960	0.000	0.0%	$0.955	$0.960	$0.955	275
Fri, Aug 21	$0.960	0.000	0.0%	$0.960	$0.960	$0.955	1,439
Thu, Aug 20	$0.960	+0.010	+1.1%	$0.955	$0.960	$0.955	87
Tue, Aug 18	$0.950	0.000	0.0%	$0.955	$0.955	$0.950	179
Mon, Aug 17	$0.950	-0.010	-1.0%	$0.960	$0.960	$0.950	419
Fri, Aug 14	$0.960	+0.010	+1.1%	$0.955	$0.960	$0.950	264
Thu, Aug 13	$0.950	-0.010	-1.0%	$0.960	$0.960	$0.950	562
Wed, Aug 12	$0.960	0.000	0.0%	$0.950	$0.960	$0.950	1,575
Tue, Aug 11	$0.960	0.000	0.0%	$0.960	$0.960	$0.950	6,004
Mon, Aug 10	$0.960	+0.005	+0.5%	$0.960	$0.960	$0.950	2,983
Fri, Aug 7	$0.955	0.000	0.0%	$0.955	$0.955	$0.955	10
Thu, Aug 6	$0.955	0.000	0.0%	$0.955	$0.955	$0.955	932
Wed, Aug 5	$0.955	0.000	0.0%	$0.955	$0.955	$0.955	753
Tue, Aug 4	$0.955	+0.010	+1.1%	$0.945	$0.955	$0.945	758
Mon, Aug 3	$0.945	0.000	0.0%	$0.945	$0.955	$0.945	5,346

Ticker: ASX:SKUK
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

Hejaz Sukuk Active ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds