Stock listing
ASX:SKN Skin Elements Ltd. Share Price
Follow Skin Elements Ltd. into a list and get an email when it puts out news.
Share price · ASX:SKN
$0.0020 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0020 – $0.0020 AUDOct 30, 2026
- Market cap
- $7.02M AUDAt the close on Oct 30, 2026 · price × 3.51B shares outstanding
- 52-week range
- $0.0020 – $0.0080 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,908 AUDMedian day 229,133 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SKN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 1,868,600 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,950,000 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 3,040,418 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | +0.0010 | +50.0% | $0.0025 | $0.0030 | $0.0025 | 530,098 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 1,500,099 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 271,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 66,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 210,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 457,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 100,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 400,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3,100,005 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 900,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,250,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 850,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,049,941 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 470,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 229,133 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 296,467 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 36,866 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 528,900 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 175,000 | |
| $0.0030 | +0.0010 | +50.0% | $0.0030 | $0.0035 | $0.0030 | 2,007,834 | |
| $0.0020 | -0.0010 | -33.3% | $0.0020 | $0.0030 | $0.0020 | 891,351 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 14,247 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 621 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,563,347 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 5,796,650 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 6,615 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 130,500 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 274,590 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 1,117,010 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 1,103,282 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 505,008 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 813,401 | |
| $0.0040 | -0.0010 | -20.0% | $0.0045 | $0.0045 | $0.0040 | 642,546 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 107,110 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 683,340 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0045 | $0.0040 | 2,760,875 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,024 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 105,360 | |
| $0.0050 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 204,937 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0045 | $0.0050 | $0.0045 | 396,395 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0050 | $0.0045 | 380,343 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | +0.0005 | +10.0% | $0.0050 | $0.0055 | $0.0050 | 203,333 | |
| $0.0050 | -0.0005 | -9.1% | $0.0055 | $0.0055 | $0.0050 | 320,199 | |
| $0.0055 | +0.0005 | +10.0% | $0.0055 | $0.0055 | $0.0055 | 600,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0050 | $0.0050 | 292,869 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 200,000 |
- Ticker
- ASX:SKN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.0020 (0.0%) on Oct 29, 2026
Executive Leadership Transition
Oct 28, 2026
Closed $0.0020 (0.0%) on Oct 29, 2026
Skin Elements secures $700k Placement
Oct 26, 2026
Closed $0.0020 (-33.3%) on Oct 27, 2026
Trading Halt
Oct 22, 2026
Closed $0.0030 (0.0%) on Oct 23, 2026
Execution of a Commercialisation Agreement with Farmlands
Jul 8, 2026
Closed $0.0080 (+60.0%) on Jul 9, 2026
Skin Elements secures $900k Placement
Jun 25, 2026
Closed $0.0060 (+20.0%) on Jun 26, 2026
SKN - Panel Accepts Undertaking and Declines to Conduct
Jun 1, 2026
Closed $0.0070 (+16.7%) on Jun 2, 2026
SKN - Panel Receives Application
May 25, 2026
Closed $0.0060 (0.0%) on May 26, 2026
Section 249D Notice Fourth Notice
Apr 24, 2026
Closed $0.0060 (0.0%) on Apr 24, 2026
Notice of Extraordinary General Meeting/Proxy Form
Apr 22, 2026
Closed $0.0060 (+20.0%) on Apr 23, 2026
Financings
Private placement of fully paid ordinary shares
Oct 26, 2026 · US$491,522
Announced: A$700,000 · A$0.0022 a share
Decks
Shareholder Meeting (June 2023)
Shareholder meeting · 9 slides · Jun 27, 2023
Shareholder Meeting (January 2021)
Shareholder meeting · 14 slides · Jan 29, 2021
Investor Presentation (December 2020)
Investor deck · 14 slides · December 2020
Investor Presentation (January 2017)
Investor deck · 25 slides · Jan 16, 2017
Skin Elements Ltd. on 6ix
- News releases
- 13 in the last 12 months · 85 in all · newest Oct 28, 2026 · oldest 2017
- Decks
- 4 decks · latest Jun 27, 2023
Log in to ask 6ix AI your own questions about Skin Elements Ltd.