Stock listing
ASX:SKM Skylark Minerals Limited Share Price
Follow Skylark Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:SKM
$0.275 AUD +0.048 (+20.9%)
Close on Nov 2, 2026
- Day range
- $0.250 – $0.310 AUDNov 2, 2026
- Volume
- 5.05M sharesNov 2, 2026
- Market cap
- $35.96M AUDAt the close on Nov 2, 2026 · price × 130.8M shares outstanding
- 52-week range
- $0.190 – $0.380 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $85,547 AUDMedian day 114,729 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:SKM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | +0.048 | +20.9% | $0.260 | $0.310 | $0.250 | 5,053,259 | |
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | 0.000 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | +0.013 | +5.8% | $0.225 | $0.230 | $0.220 | 103,799 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 959,909 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.230 | $0.215 | 364,737 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.230 | $0.210 | 607,979 | |
| $0.215 | -0.015 | -6.5% | $0.230 | $0.230 | $0.215 | 300,515 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 550,201 | |
| $0.230 | -0.015 | -6.1% | $0.240 | $0.240 | $0.220 | 849,106 | |
| $0.245 | +0.040 | +19.5% | $0.240 | $0.270 | $0.240 | 3,575,267 | |
| $0.205 | -0.030 | -12.8% | $0.205 | $0.205 | $0.205 | 11,986 | |
| $0.235 | +0.005 | +2.2% | $0.230 | $0.235 | $0.215 | 374,216 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.235 | $0.230 | 76,434 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.235 | $0.230 | 9,278 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.240 | $0.235 | 22,893 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.220 | 546,819 | |
| $0.230 | -0.010 | -4.2% | $0.230 | $0.245 | $0.230 | 297,452 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.250 | $0.230 | 360,787 | |
| $0.245 | -0.015 | -5.8% | $0.255 | $0.255 | $0.245 | 7,261 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.260 | 38 | |
| $0.255 | -0.015 | -5.6% | $0.265 | $0.265 | $0.245 | 465,059 | |
| $0.270 | +0.015 | +5.9% | $0.265 | $0.270 | $0.265 | 78,074 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 34,891 | |
| $0.255 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 123,449 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 3,537 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.270 | $0.250 | 106,009 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.270 | $0.260 | 70,967 | |
| $0.255 | +0.010 | +4.1% | $0.245 | $0.255 | $0.245 | 79,898 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.260 | $0.245 | 39,250 | |
| $0.250 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 55,889 | |
| $0.250 | -0.015 | -5.7% | $0.265 | $0.265 | $0.245 | 143,921 | |
| $0.265 | -0.015 | -5.4% | $0.275 | $0.275 | $0.260 | 145,886 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.270 | 48,730 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.275 | 4,091 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.275 | $0.260 | 98,010 | |
| $0.270 | 0.000 | 0.0% | $0.275 | $0.275 | $0.265 | 95,923 | |
| $0.270 | -0.015 | -5.3% | $0.270 | $0.270 | $0.270 | 234 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.005 | -1.7% | $0.295 | $0.295 | $0.270 | 20,229 | |
| $0.290 | +0.010 | +3.6% | $0.285 | $0.300 | $0.285 | 242,051 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.295 | $0.270 | 226,462 | |
| $0.270 | +0.010 | +3.8% | $0.250 | $0.270 | $0.230 | 301,275 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 6,713 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.270 | $0.260 | 6,884 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 191,851 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.275 | $0.265 | 50,729 | |
| $0.275 | 0.000 | 0.0% | $0.270 | $0.280 | $0.270 | 12,666 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.270 | 126,039 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.275 | $0.270 | 283,786 | |
| $0.270 | -0.010 | -3.6% | $0.275 | $0.275 | $0.270 | 138,775 | |
| $0.280 | +0.015 | +5.7% | $0.265 | $0.285 | $0.265 | 432,440 | |
| $0.265 | -0.010 | -3.6% | $0.275 | $0.275 | $0.265 | 581,842 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 583,753 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 5,221 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 264,509 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.295 | $0.280 | 125,454 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.285 | 252,477 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.290 | $0.280 | 550,442 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.260 | 846,532 | |
| $0.290 | -0.005 | -1.7% | $0.300 | $0.300 | $0.290 | 148,119 | |
| $0.295 | +0.003 | +0.9% | $0.300 | $0.300 | $0.290 | 34,470 | |
| $0.293 | -0.003 | -0.8% | $0.300 | $0.300 | $0.290 | 20,359 | |
| $0.295 | +0.010 | +3.5% | $0.295 | $0.300 | $0.290 | 690,120 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 75,904 |
- Ticker
- ASX:SKM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Cashflow Report
Latest deck · Feb 9, 2026
Investor Presentation (February 2026)
Investor deck · 20 slides
Latest news
Quarterly Cashflow Report
Oct 28, 2026
Closed $0.228 (0.0%) on Oct 29, 2026
Quarterly Activities Report
Oct 28, 2026
Closed $0.228 (0.0%) on Oct 29, 2026
Trading Halt
Oct 28, 2026
Closed $0.228 (0.0%) on Oct 29, 2026
Zaranou MRE Grows by 228% to 1.20M Oz Au
Oct 18, 2026
Closed $0.245 (+19.5%) on Oct 19, 2026
2km Continuous Strike Confirmed at Mbasso
Sep 29, 2026
Closed $0.27 (+5.9%) on Sep 30, 2026
MBasso Mineralised Strike Extent Approaches 2km
Sep 1, 2026
Closed $0.27 (+3.8%) on Sep 2, 2026
Phase One Drilling and Metallurgical Testwork Complete
Jun 21, 2026
Closed $0.225 (-8.2%) on Jun 22, 2026
Thick Strike & Depth Extensions Expand Gold System in CDI
May 3, 2026
Closed $0.24 (-5.9%) on May 4, 2026
Outstanding Initial Assay Results at Zaranou
Mar 18, 2026
Closed $0.285 (-8.1%) on Mar 19, 2026
Investor Presentation - February 2026
Feb 8, 2026
Closed $0.265 (0.0%) on Feb 9, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 20 slides · Feb 9, 2026
Investor Presentation (November 2025)
Investor deck · 21 slides · Nov 24, 2025
Investor Presentation (January 2025)
Investor deck · 16 slides · Jan 22, 2025
Investor Presentation (November 2024)
Investor deck · 21 slides · Nov 1, 2024
Skylark Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 114 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 8 decks · latest Feb 9, 2026
Log in to ask 6ix AI your own questions about Skylark Minerals Limited.