Stock listing
ASX:SKK Stakk Ltd Share Price
Home listing (ASX) of Stakk Ltd
Follow Stakk Ltd into a list and get an email when it puts out news.
Share price · ASX:SKK
$0.017 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.017 – $0.018 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 2.71M sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $108.4M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 6.38B shares outstanding
- 52-week range
- $0.016 – $0.057 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.11M AUDMedian day 17.19M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SKK · Home | $0.017 AUD | 0.000 (0.0%) | 2,709,413 | $0.018 | $0.018 | $0.017 | $0.017 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SKK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.017 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 29,690,190 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 23,713,266 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 16,640,056 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.019 | $0.017 | 13,111,538 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 11,685,950 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.017 | 48,239,821 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 20,107,727 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.018 | 36,476,086 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 49,702,216 | |
| $0.019 | -0.005 | -20.8% | $0.024 | $0.024 | $0.019 | 118,940,343 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.025 | $0.024 | 17,004,659 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.023 | 30,446,423 | |
| $0.024 | +0.002 | +9.1% | $0.023 | $0.027 | $0.023 | 168,718,591 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.025 | $0.022 | 90,595,040 | |
| $0.024 | 0.000 | 0.0% | $0.026 | $0.027 | $0.024 | 119,756,066 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.022 | 58,420,160 | |
| $0.023 | -0.002 | -8.0% | $0.024 | $0.025 | $0.023 | 57,259,500 | |
| $0.025 | +0.001 | +4.2% | $0.026 | $0.027 | $0.024 | 194,527,266 | |
| $0.024 | +0.001 | +4.3% | $0.026 | $0.030 | $0.024 | 276,115,093 | |
| $0.023 | -0.003 | -11.5% | $0.027 | $0.028 | $0.023 | 116,041,957 | |
| $0.026 | -0.001 | -3.7% | $0.033 | $0.033 | $0.023 | 278,399,847 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.002 | -6.9% | $0.032 | $0.032 | $0.026 | 367,731,515 | |
| $0.029 | +0.011 | +61.1% | $0.020 | $0.032 | $0.020 | 304,215,180 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 24,850,871 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.018 | 16,863,264 | |
| $0.020 | +0.003 | +17.6% | $0.019 | $0.021 | $0.019 | 72,634,017 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 26,426,400 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.019 | $0.018 | 7,296,919 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.020 | $0.018 | 13,425,363 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.020 | $0.018 | 20,932,376 | |
| $0.019 | +0.002 | +11.8% | $0.019 | $0.022 | $0.018 | 73,174,691 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.016 | 8,398,723 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 19,759,501 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.019 | $0.017 | 9,315,597 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 17,046,717 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 3,680,663 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.020 | $0.018 | 29,678,587 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.021 | $0.019 | 7,736,093 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 7,347,787 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.019 | 8,655,268 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 9,092,260 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 2,358,706 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 8,531,969 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 11,043,453 | |
| $0.021 | +0.002 | +10.5% | $0.019 | $0.021 | $0.019 | 18,461,099 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 609,582 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 12,159,242 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 15,317,389 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 23,051,768 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 12,557,494 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.020 | $0.018 | 19,496,470 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.019 | 4,559,330 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.019 | 5,022,711 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.019 | 4,465,174 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.022 | $0.020 | 24,086,102 | |
| $0.021 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 4,744,730 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 10,430,907 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.022 | $0.020 | 11,507,063 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.022 | $0.020 | 10,434,399 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 17,191,539 | |
| $0.021 | 0.000 | 0.0% | $0.023 | $0.024 | $0.021 | 27,045,274 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.024 | $0.021 | 34,266,519 |
- Ticker
- ASX:SKK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Dec 10, 2025
Investor Presentation (December 2025)
Investor deck · 25 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.017 (0.0%) on Oct 30, 2026
Stakk Extends Contract with Chime Financial to December 2027
Oct 18, 2026
Closed $0.019 (-20.8%) on Oct 19, 2026
Government Agencies Tap SKK Technology for U.S. Elections
Oct 13, 2026
Closed $0.024 (+9.1%) on Oct 14, 2026
Stakk Q1 Sets A$64.3m Annualised Revenue Pace
Oct 11, 2026
Closed $0.024 (0.0%) on Oct 12, 2026
Stakk Wins Deal with MrBeast-Owned Step Financial
Oct 6, 2026
Closed $0.025 (+4.2%) on Oct 7, 2026
Stakk Secures IBM as Global Expansion Accelerates
Oct 5, 2026
Closed $0.024 (+4.3%) on Oct 6, 2026
Reinstatement to Quotation
Oct 1, 2026
Closed $0.026 (-3.7%) on Oct 2, 2026
Stakk Wins A$12.95m Candescent Deal
Oct 1, 2026
Closed $0.026 (-3.7%) on Oct 2, 2026
Suspension from Quotation
Sep 30, 2026
Closed $0.027 (0.0%) on Oct 1, 2026
FBI Selects Stakk Signature Verification
Sep 28, 2026
Closed $0.029 (+61.1%) on Sep 29, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 25 slides · Dec 10, 2025
ASX Small and Mid-Cap Conference (September 2021)
Conference · 22 slides · Sep 14, 2021
Investor Presentation (May 2021)
Investor deck · 14 slides · May 18, 2021
Stakk Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 37 in the last 12 months · 220 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 3 decks · latest Dec 10, 2025
Where Stakk Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SKK · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:O7U | Frankfurt | Germany | EUR |
| OTC:DOUUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Stakk Ltd.