Stock listing
ASX:SKG Storage King Group Share Price
Follow Storage King Group into a list and get an email when it puts out news.
Share price · ASX:SKG
$1.11 AUD +0.00 (+0.2%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.11 – $1.11 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 31,926 sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Market cap
- $1.45B AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · price × 1.31B shares outstanding
- 52-week range
- $1.00 – $1.61 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4.57M AUDMedian day 1.75M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SKG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.105 | +0.02 | +1.8% | $1.09 | $1.11 | $1.085 | 2,095,929 | |
| $1.085 | +0.015 | +1.4% | $1.065 | $1.085 | $1.065 | 821,597 | |
| $1.07 | -0.015 | -1.4% | $1.075 | $1.095 | $1.058 | 1,892,683 | |
| $1.085 | +0.005 | +0.5% | $1.085 | $1.085 | $1.068 | 1,204,383 | |
| $1.08 | -0.005 | -0.5% | $1.085 | $1.085 | $1.055 | 3,978,188 | |
| $1.085 | -0.01 | -0.9% | $1.11 | $1.11 | $1.075 | 3,660,848 | |
| $1.095 | +0.01 | +0.9% | $1.075 | $1.10 | $1.06 | 3,561,425 | |
| $1.085 | +0.005 | +0.5% | $1.07 | $1.095 | $1.07 | 1,016,012 | |
| $1.08 | +0.005 | +0.5% | $1.075 | $1.08 | $1.065 | 2,192,650 | |
| $1.075 | +0.03 | +2.9% | $1.05 | $1.085 | $1.045 | 2,502,384 | |
| $1.045 | +0.005 | +0.5% | $1.05 | $1.055 | $1.035 | 1,810,283 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.00 | 4,972,106 | |
| $1.04 | -0.005 | -0.5% | $1.045 | $1.055 | $1.04 | 1,316,235 | |
| $1.045 | -0.02 | -1.9% | $1.055 | $1.055 | $1.04 | 1,702,821 | |
| $1.065 | -0.01 | -0.9% | $1.08 | $1.08 | $1.05 | 2,129,463 | |
| $1.075 | +0.005 | +0.5% | $1.075 | $1.09 | $1.06 | 2,485,318 | |
| $1.07 | +0.005 | +0.5% | $1.065 | $1.075 | $1.05 | 2,994,040 | |
| $1.065 | 0.00 | 0.0% | $1.06 | $1.075 | $1.047 | 3,490,585 | |
| $1.065 | -0.005 | -0.5% | $1.07 | $1.085 | $1.045 | 3,687,968 | |
| $1.07 | -0.005 | -0.5% | $1.06 | $1.08 | $1.06 | 870,180 | |
| $1.075 | -0.01 | -0.9% | $1.095 | $1.105 | $1.065 | 3,248,706 | |
| $1.085 | -0.025 | -2.3% | $1.105 | $1.105 | $1.075 | 1,447,702 | |
| $1.11 | +0.04 | +3.7% | $1.07 | $1.12 | $1.07 | 7,589,401 | |
| $1.07 | 0.00 | 0.0% | $1.075 | $1.075 | $1.06 | 1,523,802 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.08 | $1.048 | 3,598,558 | |
| $1.07 | 0.00 | 0.0% | $1.065 | $1.07 | $1.05 | 2,196,133 | |
| $1.07 | -0.015 | -1.4% | $1.07 | $1.075 | $1.055 | 2,785,090 | |
| $1.085 | +0.005 | +0.5% | $1.08 | $1.095 | $1.075 | 1,879,541 | |
| $1.08 | -0.005 | -0.5% | $1.08 | $1.09 | $1.07 | 2,972,809 | |
| $1.085 | +0.03 | +2.8% | $1.07 | $1.098 | $1.06 | 4,200,788 | |
| $1.055 | -0.02 | -1.9% | $1.07 | $1.075 | $1.04 | 132,092,434 | |
| $1.075 | -0.005 | -0.5% | $1.08 | $1.08 | $1.06 | 1,751,813 | |
| $1.08 | -0.005 | -0.5% | $1.085 | $1.09 | $1.075 | 1,099,822 | |
| $1.085 | 0.00 | 0.0% | $1.085 | $1.085 | $1.07 | 739,048 | |
| $1.085 | -0.005 | -0.5% | $1.08 | $1.103 | $1.075 | 1,668,482 | |
| $1.09 | -0.025 | -2.2% | $1.09 | $1.105 | $1.085 | 1,559,822 | |
| $1.115 | +0.01 | +0.9% | $1.09 | $1.115 | $1.09 | 1,184,988 | |
| $1.105 | -0.02 | -1.8% | $1.11 | $1.125 | $1.10 | 659,091 | |
| $1.125 | -0.015 | -1.3% | $1.13 | $1.135 | $1.11 | 1,299,584 | |
| $1.14 | +0.03 | +2.7% | $1.135 | $1.15 | $1.125 | 837,566 | |
| $1.11 | 0.00 | 0.0% | $1.12 | $1.125 | $1.11 | 829,341 | |
| $1.11 | -0.025 | -2.2% | $1.13 | $1.13 | $1.11 | 720,989 | |
| $1.135 | 0.00 | 0.0% | $1.14 | $1.15 | $1.135 | 1,370,313 | |
| $1.135 | -0.01 | -0.9% | $1.13 | $1.15 | $1.13 | 1,061,884 | |
| $1.145 | 0.00 | 0.0% | $1.145 | $1.165 | $1.138 | 2,855,082 | |
| $1.145 | +0.01 | +0.9% | $1.135 | $1.15 | $1.12 | 1,696,538 | |
| $1.135 | -0.015 | -1.3% | $1.16 | $1.16 | $1.13 | 1,336,252 | |
| $1.15 | 0.00 | 0.0% | $1.16 | $1.17 | $1.148 | 1,690,316 | |
| $1.15 | +0.025 | +2.2% | $1.125 | $1.165 | $1.125 | 1,406,109 | |
| $1.125 | -0.005 | -0.4% | $1.13 | $1.145 | $1.12 | 1,826,416 | |
| $1.13 | -0.015 | -1.3% | $1.155 | $1.155 | $1.12 | 1,255,381 | |
| $1.145 | 0.00 | 0.0% | $1.145 | $1.15 | $1.125 | 1,808,127 | |
| $1.145 | -0.005 | -0.4% | $1.165 | $1.165 | $1.125 | 4,467,210 | |
| $1.15 | -0.015 | -1.3% | $1.18 | $1.18 | $1.135 | 4,991,454 | |
| $1.165 | +0.005 | +0.4% | $1.16 | $1.185 | $1.115 | 3,226,393 | |
| $1.16 | -0.105 | -8.3% | $1.20 | $1.21 | $1.115 | 9,453,946 | |
| $1.265 | -0.005 | -0.4% | $1.27 | $1.275 | $1.255 | 774,765 | |
| $1.27 | -0.025 | -1.9% | $1.30 | $1.30 | $1.268 | 1,001,913 | |
| $1.295 | +0.03 | +2.4% | $1.275 | $1.30 | $1.265 | 563,611 | |
| $1.265 | -0.025 | -1.9% | $1.29 | $1.29 | $1.26 | 3,492,483 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.295 | $1.28 | 459,315 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.305 | $1.285 | 864,705 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.30 | $1.27 | 2,127,802 | |
| $1.29 | -0.005 | -0.4% | $1.30 | $1.30 | $1.285 | 1,321,083 | |
| $1.295 | +0.005 | +0.4% | $1.30 | $1.30 | $1.28 | 394,659 |
- Ticker
- ASX:SKG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
Log in to ask 6ix AI your own questions about Storage King Group.