Stock listing
ASX:SK1 Skinkandy Limited Share Price
Follow Skinkandy Limited into a list and get an email when it puts out news.
Share price · ASX:SK1
$2.55 AUD -0.10 (-3.8%)
Delayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026
- Day range so far
- $2.55 – $2.60 AUDDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026
- Volume
- 1,810 sharesDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026
- Market cap
- $284.8M AUDDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026 · price × 111.7M shares outstanding
- Traded on an average day
- $381,312 AUDMedian day 69,995 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SK1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.65 | 0.00 | 0.0% | $2.65 | $2.72 | $2.56 | 42,010 | |
| $2.65 | -0.05 | -1.9% | $2.69 | $2.72 | $2.58 | 430,804 | |
| $2.70 | +0.01 | +0.4% | $2.69 | $2.75 | $2.685 | 6,829 | |
| $2.69 | -0.01 | -0.4% | $2.69 | $2.69 | $2.69 | 65 | |
| $2.70 | 0.00 | 0.0% | $2.70 | $2.705 | $2.63 | 10,536 | |
| $2.70 | -0.03 | -1.1% | $2.735 | $2.74 | $2.68 | 16,453 | |
| $2.73 | 0.00 | 0.0% | $2.72 | $2.73 | $2.68 | 6,963 | |
| $2.73 | -0.02 | -0.7% | $2.77 | $2.77 | $2.71 | 35,760 | |
| $2.75 | -0.05 | -1.8% | $2.79 | $2.79 | $2.71 | 30,015 | |
| $2.80 | +0.01 | +0.4% | $2.70 | $2.84 | $2.70 | 34,926 | |
| $2.79 | +0.01 | +0.4% | $2.74 | $2.79 | $2.71 | 33,750 | |
| $2.78 | +0.08 | +3.0% | $2.70 | $2.78 | $2.60 | 59,319 | |
| $2.70 | -0.05 | -1.8% | $2.77 | $2.77 | $2.70 | 440,379 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.76 | $2.71 | 14,725 | |
| $2.75 | -0.05 | -1.8% | $2.775 | $2.80 | $2.73 | 50,497 | |
| $2.80 | +0.05 | +1.8% | $2.77 | $2.80 | $2.74 | 20,589 | |
| $2.75 | -0.05 | -1.8% | $2.75 | $2.79 | $2.70 | 41,439 | |
| $2.80 | +0.05 | +1.8% | $2.75 | $2.82 | $2.72 | 132,001 | |
| $2.75 | +0.01 | +0.4% | $2.71 | $2.83 | $2.70 | 408,740 | |
| $2.74 | -0.09 | -3.2% | $2.83 | $2.83 | $2.74 | 14,636 | |
| $2.83 | +0.03 | +1.1% | $2.72 | $2.83 | $2.71 | 169,843 | |
| $2.80 | 0.00 | 0.0% | $2.76 | $2.80 | $2.71 | 117,081 | |
| $2.80 | -0.01 | -0.4% | $2.725 | $2.80 | $2.67 | 227,936 | |
| $2.81 | +0.01 | +0.4% | $2.83 | $2.83 | $2.64 | 30,452 | |
| $2.80 | 0.00 | 0.0% | $2.83 | $2.83 | $2.63 | 198,274 | |
| $2.80 | -0.03 | -1.1% | $2.75 | $2.80 | $2.69 | 51,207 | |
| $2.83 | +0.03 | +1.1% | $2.71 | $2.83 | $2.71 | 522,466 | |
| $2.80 | 0.00 | 0.0% | $2.83 | $2.83 | $2.685 | 295,556 | |
| $2.80 | 0.00 | 0.0% | $2.75 | $2.81 | $2.71 | 37,374 | |
| $2.80 | +0.07 | +2.6% | $2.70 | $2.80 | $2.69 | 40,617 | |
| $2.73 | +0.03 | +1.1% | $2.71 | $2.78 | $2.68 | 62,612 | |
| $2.70 | -0.01 | -0.4% | $2.52 | $2.71 | $2.52 | 118,895 | |
| $2.71 | +0.01 | +0.4% | $2.70 | $2.71 | $2.58 | 143,907 | |
| $2.70 | +0.04 | +1.5% | $2.66 | $2.70 | $2.58 | 518,524 | |
| $2.66 | -0.14 | -5.0% | $2.68 | $2.79 | $2.66 | 82 | |
| $2.80 | +0.11 | +4.1% | $2.65 | $2.80 | $2.54 | 119,031 | |
| $2.69 | +0.06 | +2.3% | $2.62 | $2.69 | $2.55 | 41,090 | |
| $2.63 | +0.04 | +1.5% | $2.59 | $2.68 | $2.57 | 47,997 | |
| $2.59 | +0.10 | +4.0% | $2.49 | $2.61 | $2.49 | 387,313 | |
| $2.49 | -0.07 | -2.7% | $2.56 | $2.58 | $2.49 | 24,507 | |
| $2.56 | 0.00 | 0.0% | $2.55 | $2.56 | $2.525 | 37,681 | |
| $2.56 | +0.06 | +2.4% | $2.50 | $2.56 | $2.48 | 23,377 | |
| $2.50 | -0.08 | -3.1% | $2.58 | $2.58 | $2.48 | 31,961 | |
| $2.58 | 0.00 | 0.0% | $2.55 | $2.66 | $2.53 | 599,343 | |
| $2.58 | +0.05 | +2.0% | $2.61 | $2.61 | $2.53 | 35,285 | |
| $2.53 | -0.07 | -2.7% | $2.65 | $2.65 | $2.53 | 9,439 | |
| $2.60 | +0.05 | +2.0% | $2.55 | $2.65 | $2.55 | 177,895 | |
| $2.55 | +0.09 | +3.7% | $2.45 | $2.62 | $2.40 | 1,131,515 | |
| $2.46 | +0.03 | +1.2% | $2.55 | $2.64 | $2.40 | 148,887 | |
| $2.43 | -0.14 | -5.4% | $2.66 | $2.66 | $2.37 | 91,905 | |
| $2.57 | +0.08 | +3.2% | $2.48 | $2.57 | $2.45 | 213,278 | |
| $2.49 | +0.04 | +1.6% | $2.43 | $2.57 | $2.40 | 117,879 | |
| $2.45 | +0.01 | +0.4% | $2.50 | $2.50 | $2.36 | 175,556 | |
| $2.44 | -0.01 | -0.4% | $2.46 | $2.50 | $2.44 | 23,671 | |
| $2.45 | -0.24 | -8.9% | $2.61 | $2.62 | $2.44 | 414,123 | |
| $2.69 | -0.15 | -5.3% | $2.84 | $2.84 | $2.67 | 81,572 | |
| $2.84 | -0.05 | -1.7% | $2.89 | $2.89 | $2.72 | 131,709 | |
| $2.89 | +0.03 | +1.0% | $2.91 | $2.96 | $2.75 | 136,067 | |
| $2.86 | -0.04 | -1.4% | $2.90 | $2.91 | $2.81 | 76,908 | |
| $2.90 | +0.07 | +2.5% | $2.83 | $2.90 | $2.79 | 78,346 | |
| $2.83 | 0.00 | 0.0% | $2.83 | $2.89 | $2.75 | 69,995 | |
| $2.83 | 0.00 | 0.0% | $2.82 | $2.83 | $2.74 | 133,603 | |
| $2.83 | +0.01 | +0.4% | $2.80 | $2.83 | $2.74 | 58,163 | |
| $2.82 | +0.01 | +0.4% | $2.91 | $2.91 | $2.74 | 88,240 | |
| $2.81 | +0.06 | +2.2% | $2.75 | $2.92 | $2.73 | 191,049 |
- Ticker
- ASX:SK1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Sep 23, 2026
ASX Mid-Cap Conference September 2026
Conference · 14 slides
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $2.49 (-2.7%) on Sep 7, 2026
FY26 Results Presentation
Aug 24, 2026
Closed $2.46 (+1.2%) on Aug 25, 2026
FY26 Results Announcement
Aug 24, 2026
Closed $2.46 (+1.2%) on Aug 25, 2026
Appendix 4E and Unaudited Financial Reports
Aug 24, 2026
Closed $2.46 (+1.2%) on Aug 25, 2026
ASX IPOs: May delivers four new listings, June set for six more
Jun 3, 2026
Closed $2.22 (0.0%) on Jun 3, 2026
Decks
ASX Mid-Cap Conference September 2026
Conference · 14 slides · Sep 23, 2026
FY2026 Earnings Presentation
Earnings · 32 slides · Aug 25, 2026
Skinkandy Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 4, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 23, 2026
Log in to ask 6ix AI your own questions about Skinkandy Limited.