Stock listing
ASX:SIX Sprintex Limited Share Price
Follow Sprintex Limited into a list and get an email when it puts out news.
Share price · ASX:SIX
$0.063 AUD +0.002 (+3.3%)
Close on Oct 30, 2026
- Day range
- $0.061 – $0.063 AUDOct 30, 2026
- Volume
- 491,470 sharesOct 30, 2026
- Market cap
- $45.68M AUDAt the close on Oct 30, 2026 · price × 725.1M shares outstanding
- 52-week range
- $0.045 – $0.103 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,776 AUDMedian day 127,431 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SIX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.063 | +0.002 | +3.3% | $0.061 | $0.063 | $0.061 | 491,470 | |
| $0.061 | -0.003 | -4.7% | $0.060 | $0.062 | $0.057 | 845,724 | |
| $0.064 | +0.007 | +12.3% | $0.060 | $0.065 | $0.051 | 1,702,984 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | +0.002 | +3.6% | $0.057 | $0.057 | $0.051 | 257,007 | |
| $0.055 | +0.004 | +7.8% | $0.054 | $0.055 | $0.054 | 24,421 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.051 | 95,412 | |
| $0.050 | -0.001 | -1.0% | $0.050 | $0.050 | $0.050 | 101,813 | |
| $0.051 | 0.000 | -1.0% | $0.051 | $0.051 | $0.050 | 255,559 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.052 | $0.051 | 194,807 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.051 | $0.050 | 209,424 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 341 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.050 | 23,543 | |
| $0.049 | -0.003 | -5.8% | $0.049 | $0.049 | $0.048 | 201,213 | |
| $0.052 | +0.003 | +6.1% | $0.050 | $0.052 | $0.049 | 127,431 | |
| $0.049 | -0.005 | -9.3% | $0.049 | $0.049 | $0.049 | 14,294 | |
| $0.054 | +0.003 | +5.9% | $0.052 | $0.056 | $0.050 | 638,167 | |
| $0.051 | +0.001 | +2.0% | $0.049 | $0.051 | $0.047 | 1,860,410 | |
| $0.050 | 0.000 | 0.0% | $0.051 | $0.051 | $0.050 | 629,000 | |
| $0.050 | -0.003 | -5.7% | $0.053 | $0.053 | $0.049 | 970,305 | |
| $0.053 | +0.001 | +1.9% | $0.052 | $0.053 | $0.051 | 99,218 | |
| $0.052 | -0.003 | -5.5% | $0.054 | $0.054 | $0.052 | 261,950 | |
| $0.055 | +0.004 | +7.8% | $0.055 | $0.055 | $0.055 | 194,592 | |
| $0.051 | -0.006 | -10.5% | $0.056 | $0.057 | $0.051 | 273,239 | |
| $0.057 | -0.002 | -3.4% | $0.060 | $0.060 | $0.055 | 1,013,567 | |
| $0.059 | 0.000 | 0.0% | $0.058 | $0.059 | $0.055 | 168,702 | |
| $0.059 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 210,000 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.059 | $0.058 | 195,989 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 20,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 69,973 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 49,375 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 38,190 | |
| $0.060 | -0.005 | -7.7% | $0.061 | $0.061 | $0.060 | 172,568 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.062 | $0.067 | $0.061 | 55,725 | |
| $0.065 | +0.003 | +4.8% | $0.062 | $0.066 | $0.061 | 137,881 | |
| $0.062 | -0.006 | -8.8% | $0.063 | $0.063 | $0.062 | 41,612 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.064 | 166,532 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.068 | 50,996 | |
| $0.067 | +0.004 | +6.3% | $0.063 | $0.067 | $0.063 | 258,653 | |
| $0.063 | +0.002 | +3.3% | $0.063 | $0.063 | $0.063 | 2,347 | |
| $0.061 | -0.003 | -4.7% | $0.061 | $0.064 | $0.061 | 113,841 | |
| $0.064 | +0.002 | +3.2% | $0.062 | $0.064 | $0.060 | 697,815 | |
| $0.062 | -0.003 | -4.6% | $0.064 | $0.064 | $0.062 | 339,576 | |
| $0.065 | +0.002 | +3.2% | $0.064 | $0.065 | $0.064 | 62,682 | |
| $0.063 | -0.001 | -1.6% | $0.064 | $0.064 | $0.063 | 729 | |
| $0.064 | -0.004 | -5.9% | $0.065 | $0.065 | $0.064 | 353,647 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.068 | 10,000 | |
| $0.067 | +0.001 | +1.5% | $0.067 | $0.068 | $0.064 | 389,783 | |
| $0.066 | -0.004 | -5.7% | $0.067 | $0.067 | $0.066 | 275,565 | |
| $0.070 | +0.001 | +1.4% | $0.069 | $0.070 | $0.069 | 35,846 | |
| $0.069 | +0.002 | +3.0% | $0.068 | $0.069 | $0.067 | 204,008 | |
| $0.067 | -0.002 | -2.9% | $0.068 | $0.068 | $0.066 | 451,037 | |
| $0.069 | -0.001 | -1.4% | $0.069 | $0.069 | $0.069 | 22,270 | |
| $0.070 | 0.000 | 0.0% | $0.071 | $0.071 | $0.067 | 125,997 | |
| $0.070 | -0.002 | -2.8% | $0.071 | $0.071 | $0.069 | 23,264 | |
| $0.072 | -0.001 | -1.4% | $0.073 | $0.073 | $0.070 | 134,647 | |
| $0.073 | +0.003 | +4.3% | $0.070 | $0.073 | $0.067 | 1,074,111 | |
| $0.070 | 0.000 | 0.0% | $0.069 | $0.070 | $0.069 | 130,384 | |
| $0.070 | +0.002 | +2.9% | $0.070 | $0.070 | $0.070 | 14,042 | |
| $0.068 | -0.001 | -1.4% | $0.068 | $0.068 | $0.066 | 92,590 |
- Ticker
- ASX:SIX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.063 (+3.3%) on Oct 30, 2026
$41m Mest Water Orders Advance with $1.3m Received
Oct 27, 2026
Closed $0.064 (+12.3%) on Oct 28, 2026
Trading Halt
Oct 25, 2026
Closed $0.057 (0.0%) on Oct 26, 2026
Appendix 4E and 2026 Annual Report
Aug 28, 2026
Closed $0.067 (+6.3%) on Aug 28, 2026
Sprintex Targets US$4.5bn MVR Market with China Partnership
Aug 11, 2026
Closed $0.069 (+3.0%) on Aug 12, 2026
Sharewise Joins Underwriting Group for Expiring Options
Jun 30, 2026
Closed $0.084 (-4.5%) on Jul 1, 2026
Sprintex Secures Underwriting and Convertible Note Extension
Jun 29, 2026
Closed $0.08 (0.0%) on Jun 29, 2026
Sprintex Secures TSMC AI Wastewater Deployment Deal
Jun 23, 2026
Closed $0.084 (+20.0%) on Jun 24, 2026
Sprintex Fuel Cell Compressors Advance AI Data Centre Trials
Jun 8, 2026
Closed $0.055 (-8.3%) on Jun 9, 2026
Sprintex sign exclusivity for Saudi Arabia Jet Blower market
Apr 28, 2026
Closed $0.076 (+7.0%) on Apr 29, 2026
Decks
Fact Sheet (March 2025)
Fact sheet · 3 slides · March 2025
Fact Sheet (September 2024)
Fact sheet · 3 slides · September 2024
Shareholder Meeting (November 2022)
Shareholder meeting · 12 slides · Nov 30, 2022
Shareholder Meeting (December 2021)
Shareholder meeting · 13 slides · Dec 10, 2021
Sprintex Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 23 in the last 12 months · 118 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 6 decks · latest March 2025
Log in to ask 6ix AI your own questions about Sprintex Limited.