Stock listing
ASX:SIO Simonds Group Ltd. Share Price
Follow Simonds Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:SIO
$0.14 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.14 – $0.14 AUDOct 30, 2026
- Market cap
- $50.39M AUDAt the close on Oct 30, 2026 · price × 359.9M shares outstanding
- 52-week range
- $0.10 – $0.17 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,813 AUDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SIO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.005 | +3.7% | $0.15 | $0.15 | $0.14 | 69,610 | |
| $0.135 | -0.03 | -18.2% | $0.15 | $0.15 | $0.135 | 207,986 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 18 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.165 | 102,423 | |
| $0.165 | +0.015 | +10.0% | $0.155 | $0.165 | $0.155 | 278,771 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 14 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.145 | $0.15 | $0.145 | 68,574 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 7 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 22,500 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 44,214 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 102,362 | |
| $0.145 | -0.005 | -3.3% | $0.153 | $0.153 | $0.145 | 95,732 | |
| $0.15 | +0.005 | +3.4% | $0.165 | $0.165 | $0.148 | 302,274 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 49,999 | |
| $0.145 | +0.005 | +3.6% | $0.143 | $0.145 | $0.143 | 279 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 473 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 10,913 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.02 | -12.1% | $0.16 | $0.16 | $0.145 | 38,273 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.005 | +3.1% | $0.163 | $0.165 | $0.163 | 233,262 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 999 | |
| $0.155 | -0.01 | -6.1% | $0.155 | $0.155 | $0.155 | 41,319 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 |
- Ticker
- ASX:SIO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 30, 2026
SIO Audited Financial Statements Announcement
Latest deck · Sep 30, 2026
FY2026 Earnings Presentation
Earnings · 12 slides
Latest news
SIO Audited Financial Statements Announcement
Sep 30, 2026
Closed $0.165 (+10.0%) on Oct 1, 2026
SIO FY26 Preliminary Results Announcement
Aug 30, 2026
Closed $0.15 (+3.4%) on Aug 31, 2026
SIO - Notice under s249N
Aug 24, 2026
Closed $0.145 (+3.6%) on Aug 25, 2026
SIO - 1HFY26 Results Investor Presentation
Feb 16, 2026
Closed $0.15 (0.0%) on Feb 17, 2026
SIO - 1H FY26 Results Announcement
Feb 16, 2026
Closed $0.15 (0.0%) on Feb 17, 2026
Half Yearly Report and Accounts
Feb 16, 2026
Closed $0.15 (0.0%) on Feb 17, 2026
Decks
FY2026 Earnings Presentation
Earnings · 12 slides · Sep 30, 2026
H1 FY2026 Earnings Presentation
Earnings · 11 slides · Feb 16, 2026
FY2025 Earnings Presentation
Earnings · 12 slides · Aug 18, 2025
Investor Presentation (February 2025)
Investor deck · 12 slides · Feb 17, 2025
Simonds Group Ltd. on 6ix
- Sector
- Real estate
- News releases
- 6 in the last 12 months · 98 in all · newest Sep 30, 2026 · oldest 2016
- Decks
- 31 decks · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about Simonds Group Ltd.