Stock listing
ASX:SHM Shriro Holdings Ltd. Share Price
Home listing (ASX) of Shriro Holdings Ltd.
Follow Shriro Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:SHM
$0.73 AUD +0.01 (+0.7%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.73 – $0.73 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 125 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $46.68M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 63.94M shares outstanding
- 52-week range
- $0.70 – $0.835 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $33,603 AUDMedian day 10,714 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SHM · Home | $0.73 AUD | +0.005 (+0.7%) | 125 | $0.73 | $0.73 | $0.73 | $0.725 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SHM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.725 | -0.015 | -2.0% | $0.75 | $0.75 | $0.725 | 27,419 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 4,492 | |
| $0.74 | 0.00 | 0.0% | $0.745 | $0.745 | $0.74 | 2 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | +0.01 | +1.4% | $0.74 | $0.74 | $0.73 | 27,236 | |
| $0.73 | -0.005 | -0.7% | $0.74 | $0.74 | $0.73 | 43,065 | |
| $0.735 | 0.00 | 0.0% | $0.745 | $0.745 | $0.735 | 1,074 | |
| $0.735 | -0.015 | -2.0% | $0.75 | $0.75 | $0.735 | 570 | |
| $0.75 | 0.00 | 0.0% | $0.745 | $0.75 | $0.745 | 4,498 | |
| $0.75 | +0.01 | +1.4% | $0.76 | $0.76 | $0.75 | 6,476 | |
| $0.74 | +0.01 | +1.4% | $0.74 | $0.74 | $0.73 | 3,879 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.03 | -3.9% | $0.73 | $0.73 | $0.73 | 42,420 | |
| $0.76 | +0.03 | +4.1% | $0.76 | $0.76 | $0.76 | 1,481 | |
| $0.73 | -0.015 | -2.0% | $0.73 | $0.73 | $0.73 | 16,905 | |
| $0.745 | 0.00 | 0.0% | $0.76 | $0.76 | $0.745 | 630 | |
| $0.745 | -0.005 | -0.7% | $0.753 | $0.76 | $0.745 | 299,962 | |
| $0.75 | -0.005 | -0.7% | $0.755 | $0.755 | $0.75 | 10,714 | |
| $0.755 | +0.005 | +0.7% | $0.755 | $0.755 | $0.755 | 52 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.753 | $0.75 | 7,702 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 4,092 | |
| $0.75 | 0.00 | 0.0% | $0.765 | $0.765 | $0.75 | 8,694 | |
| $0.75 | +0.01 | +1.4% | $0.765 | $0.765 | $0.74 | 17,529 | |
| $0.74 | 0.00 | 0.0% | $0.76 | $0.76 | $0.74 | 2,459 | |
| $0.74 | -0.03 | -3.9% | $0.77 | $0.77 | $0.74 | 25,078 | |
| $0.77 | +0.008 | +1.0% | $0.77 | $0.77 | $0.77 | 7 | |
| $0.763 | +0.022 | +3.0% | $0.735 | $0.77 | $0.735 | 11,057 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.75 | $0.74 | 127,714 | |
| $0.74 | -0.02 | -2.6% | $0.745 | $0.745 | $0.74 | 8,267 | |
| $0.76 | 0.00 | 0.0% | $0.78 | $0.78 | $0.76 | 31,078 | |
| $0.76 | -0.03 | -3.8% | $0.795 | $0.795 | $0.76 | 969 | |
| $0.79 | +0.01 | +1.3% | $0.76 | $0.79 | $0.745 | 1,301 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.785 | $0.78 | 196,790 | |
| $0.79 | +0.005 | +0.6% | $0.79 | $0.79 | $0.79 | 41,870 | |
| $0.785 | -0.005 | -0.6% | $0.79 | $0.79 | $0.785 | 201,752 | |
| $0.79 | 0.00 | 0.0% | $0.795 | $0.795 | $0.785 | 69,565 | |
| $0.79 | +0.005 | +0.6% | $0.79 | $0.79 | $0.79 | 1,764 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.785 | 14,503 | |
| $0.785 | 0.00 | 0.0% | $0.795 | $0.795 | $0.78 | 7,511 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.785 | 22,831 | |
| $0.785 | 0.00 | 0.0% | $0.795 | $0.795 | $0.785 | 5,180 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.785 | 75,492 | |
| $0.785 | +0.035 | +4.7% | $0.785 | $0.79 | $0.785 | 103,248 | |
| $0.75 | -0.035 | -4.5% | $0.785 | $0.785 | $0.75 | 230 | |
| $0.785 | +0.04 | +5.4% | $0.79 | $0.79 | $0.785 | 35,041 | |
| $0.745 | -0.045 | -5.7% | $0.78 | $0.78 | $0.735 | 17,024 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.79 | $0.785 | 139,709 | |
| $0.80 | +0.02 | +2.6% | $0.79 | $0.81 | $0.78 | 50,805 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.78 | $0.725 | 220,233 | |
| $0.79 | +0.035 | +4.6% | $0.765 | $0.815 | $0.765 | 577,072 | |
| $0.755 | +0.025 | +3.4% | $0.73 | $0.755 | $0.73 | 32,178 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.73 | 69,799 | |
| $0.75 | +0.02 | +2.7% | $0.75 | $0.75 | $0.75 | 3,241 | |
| $0.73 | -0.035 | -4.6% | $0.73 | $0.73 | $0.73 | 1 | |
| $0.765 | +0.035 | +4.8% | $0.765 | $0.765 | $0.765 | 11 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.015 | -2.0% | $0.77 | $0.775 | $0.73 | 123,662 | |
| $0.745 | -0.01 | -1.3% | $0.735 | $0.745 | $0.735 | 2,328 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.755 | $0.755 | 0 | |
| $0.755 | -0.02 | -2.6% | $0.755 | $0.755 | $0.755 | 15,000 | |
| $0.775 | 0.00 | 0.0% | $0.77 | $0.775 | $0.77 | 25,511 | |
| $0.775 | +0.01 | +1.3% | $0.77 | $0.775 | $0.77 | 35,082 | |
| $0.765 | +0.015 | +2.0% | $0.77 | $0.77 | $0.76 | 12,258 |
- Ticker
- ASX:SHM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 19, 2026
Appendix 4E and Annual Report 2026
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 10 slides
Latest news
Appendix 4E and Annual Report 2026
Aug 19, 2026
Closed $0.79 (+4.6%) on Aug 20, 2026
Dividend Policy
Mar 29, 2026
Closed $0.78 (0.0%) on Mar 30, 2026
Buy-Back Announcement and Booklet
Mar 12, 2026
Closed $0.79 (+1.3%) on Mar 12, 2026
Share Buy-Back
Feb 26, 2026
Closed $0.795 (+4.6%) on Feb 27, 2026
2026 Half Year Results Presentation
Feb 26, 2026
Closed $0.795 (+4.6%) on Feb 27, 2026
2026 Half Year Results Market Release
Feb 26, 2026
Closed $0.795 (+4.6%) on Feb 27, 2026
Appendix 4D and 2026 Half Year Financial Statements
Feb 26, 2026
Closed $0.795 (+4.6%) on Feb 27, 2026
AGM Chair's Address and CEO Presentation
Nov 17, 2025
Closed $0.785 (+2.6%) on Nov 18, 2025
Decks
FY2026 Earnings Presentation
Earnings · 10 slides · Aug 19, 2026
H1 FY2026 Earnings Presentation
Earnings · 8 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 17, 2025
Investor Presentation (August 2025)
Investor deck · 9 slides · Aug 27, 2025
Shriro Holdings Ltd. on 6ix
- News releases
- 9 in the last 12 months · 60 in all · newest Aug 19, 2026 · oldest 2016
- Decks
- 33 decks · latest Aug 19, 2026
Where Shriro Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SHM · Home listing · This page | ASX | Australia | AUD |
| OTC:SHRHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Shriro Holdings Ltd.