Stock listing
ASX:SHJ Shine Justice Ltd. Share Price
Home listing (ASX) of Shine Justice Ltd.
Follow Shine Justice Ltd. into a list and get an email when it puts out news.
Share price · ASX:SHJ
$0.64 AUD -0.01 (-0.8%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.64 – $0.64 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 2 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $109.5M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 171.1M shares outstanding
- 52-week range
- $0.565 – $0.77 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $21,600 AUDMedian day 10,428 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SHJ · Home | $0.64 AUD | -0.005 (-0.8%) | 2 | $0.64 | $0.64 | $0.64 | $0.645 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
| Frankfurt:K6Z | €0.378 EUR | +0.004 (+1.1%) | — | €0.376 | €0.378 | €0.376 | €0.374 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SHJ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.645 | -0.05 | -7.2% | $0.645 | $0.645 | $0.645 | 1,486 | |
| $0.695 | +0.055 | +8.6% | $0.665 | $0.695 | $0.665 | 8,000 | |
| $0.64 | -0.002 | -0.4% | $0.64 | $0.64 | $0.64 | 2,131 | |
| $0.643 | +0.007 | +1.2% | $0.635 | $0.643 | $0.635 | 115 | |
| $0.635 | +0.005 | +0.8% | $0.635 | $0.635 | $0.635 | 89 | |
| $0.63 | +0.005 | +0.8% | $0.625 | $0.63 | $0.625 | 4,040 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 4 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.63 | $0.625 | 473 | |
| $0.63 | -0.012 | -1.9% | $0.655 | $0.655 | $0.625 | 1,093 | |
| $0.643 | 0.00 | 0.0% | $0.643 | $0.643 | $0.643 | 0 | |
| $0.643 | +0.017 | +2.8% | $0.643 | $0.643 | $0.643 | 264 | |
| $0.625 | -0.005 | -0.8% | $0.63 | $0.63 | $0.625 | 15,305 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.645 | $0.63 | 10,330 | |
| $0.63 | -0.035 | -5.3% | $0.64 | $0.64 | $0.63 | 12,432 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.665 | +0.02 | +3.1% | $0.645 | $0.665 | $0.645 | 21,349 | |
| $0.645 | +0.005 | +0.8% | $0.645 | $0.645 | $0.645 | 3,535 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.64 | $0.635 | 11,332 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 2,780 | |
| $0.63 | +0.005 | +0.8% | $0.63 | $0.63 | $0.63 | 20,002 | |
| $0.625 | -0.02 | -3.1% | $0.64 | $0.64 | $0.625 | 47,492 | |
| $0.645 | 0.00 | 0.0% | $0.65 | $0.65 | $0.63 | 44,669 | |
| $0.645 | -0.025 | -3.7% | $0.67 | $0.67 | $0.635 | 11,731 | |
| $0.67 | -0.065 | -8.8% | $0.745 | $0.745 | $0.67 | 10,020 | |
| $0.735 | -0.01 | -1.3% | $0.75 | $0.76 | $0.735 | 59,151 | |
| $0.745 | -0.015 | -2.0% | $0.77 | $0.77 | $0.74 | 19,750 | |
| $0.76 | -0.005 | -0.7% | $0.765 | $0.77 | $0.74 | 39,544 | |
| $0.765 | +0.005 | +0.7% | $0.76 | $0.765 | $0.76 | 20,348 | |
| $0.76 | +0.02 | +2.7% | $0.75 | $0.76 | $0.75 | 49,743 | |
| $0.74 | -0.01 | -1.3% | $0.745 | $0.745 | $0.74 | 32,552 | |
| $0.75 | +0.015 | +2.0% | $0.74 | $0.75 | $0.74 | 181,927 | |
| $0.735 | +0.015 | +2.1% | $0.71 | $0.74 | $0.705 | 38,382 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.72 | $0.70 | 119,856 | |
| $0.70 | 0.00 | 0.0% | $0.69 | $0.705 | $0.69 | 76,100 | |
| $0.70 | +0.05 | +7.7% | $0.68 | $0.70 | $0.66 | 7,013 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.03 | -4.4% | $0.665 | $0.665 | $0.65 | 21,351 | |
| $0.68 | -0.03 | -4.2% | $0.705 | $0.71 | $0.68 | 26,867 | |
| $0.71 | +0.085 | +13.6% | $0.638 | $0.73 | $0.638 | 449,746 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.645 | $0.61 | 94,081 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.625 | $0.625 | 7 | |
| $0.63 | +0.01 | +1.6% | $0.625 | $0.63 | $0.625 | 5,000 | |
| $0.62 | 0.00 | 0.0% | $0.61 | $0.62 | $0.595 | 33,049 | |
| $0.62 | +0.02 | +3.3% | $0.61 | $0.62 | $0.598 | 26,481 | |
| $0.60 | +0.01 | +1.7% | $0.615 | $0.64 | $0.60 | 35,466 | |
| $0.59 | -0.005 | -0.8% | $0.595 | $0.60 | $0.59 | 38,576 | |
| $0.595 | -0.018 | -2.9% | $0.60 | $0.60 | $0.595 | 19,452 | |
| $0.613 | +0.013 | +2.1% | $0.60 | $0.635 | $0.595 | 63,853 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 44,044 | |
| $0.60 | -0.04 | -6.3% | $0.62 | $0.62 | $0.60 | 6,621 | |
| $0.64 | +0.02 | +3.2% | $0.635 | $0.64 | $0.635 | 5,869 | |
| $0.62 | -0.005 | -0.8% | $0.635 | $0.635 | $0.62 | 627 | |
| $0.625 | +0.005 | +0.8% | $0.62 | $0.625 | $0.62 | 10,428 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.62 | $0.62 | 443 | |
| $0.60 | -0.005 | -0.8% | $0.635 | $0.645 | $0.60 | 3,523 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | -0.015 | -2.4% | $0.62 | $0.64 | $0.605 | 239,259 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 12 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | -0.015 | -2.4% | $0.62 | $0.62 | $0.62 | 363 | |
| $0.635 | +0.025 | +4.1% | $0.615 | $0.655 | $0.615 | 55,567 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | +0.02 | +3.4% | $0.61 | $0.61 | $0.61 | 22,762 |
- Ticker
- ASX:SHJ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
FY26 Results Presentation
Latest deck · Oct 14, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 14 slides
Latest news
FY26 Results Presentation
Aug 27, 2026
Closed $0.60 (+1.7%) on Aug 28, 2026
FY26 Results Overview
Aug 27, 2026
Closed $0.60 (+1.7%) on Aug 28, 2026
Appendix 4E for the year ended 30 June 2026
Aug 27, 2026
Closed $0.60 (+1.7%) on Aug 28, 2026
Class action matter written down by $13.0 million
Aug 20, 2026
Closed $0.60 (-6.3%) on Aug 21, 2026
Management Update
Apr 14, 2026
Closed $0.74 (0.0%) on Apr 15, 2026
FY26 Half-Year Results Presentation
Feb 26, 2026
Closed $0.745 (+3.5%) on Feb 27, 2026
FY26 Half-Year Financial Results Overview
Feb 26, 2026
Closed $0.745 (+3.5%) on Feb 27, 2026
Appendix 4D and FY26 Half-Year Financial Statements
Feb 26, 2026
Closed $0.745 (+3.5%) on Feb 27, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 14 slides · Oct 14, 2026
FY2026 Earnings Presentation
Earnings · 24 slides · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 23 slides · August 2026
H1 FY26 Earnings Presentation
Earnings · 34 slides · Feb 27, 2026
Shine Justice Ltd. on 6ix
- News releases
- 8 in the last 12 months · 104 in all · newest Aug 27, 2026 · oldest 2016
- Decks
- 50 decks · latest Oct 14, 2026
Where Shine Justice Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SHJ · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:K6Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Shine Justice Ltd.