Stock listing

ASX:SHE Stonehorse Energy Ltd Share Price

Home listing (ASX) of Stonehorse Energy Ltd

Follow Stonehorse Energy Ltd into a list and get an email when it puts out news.

Share price · ASX:SHE

$0.014 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026

Past year +100.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.014 – $0.014 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Volume: 102,039 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Market cap: $9.58M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 684.5M shares outstanding
52-week range: $0.0050 – $0.015 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $5,809 AUDMedian day 105,909 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:SHE · Home	$0.014 AUD	0.000 (0.0%)	102,039	$0.014	$0.014	$0.014	$0.014	Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SHE · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 29	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	152,801
Wed, Oct 28	$0.014	+0.002	+16.7%	$0.013	$0.014	$0.013	7,169,784
Tue, Oct 27	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 26	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Oct 23	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 22	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	4,800
Wed, Oct 21	$0.013	+0.001	+8.3%	$0.012	$0.013	$0.012	484,952
Tue, Oct 20	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 19	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Oct 16	$0.012	+0.001	+9.1%	$0.012	$0.012	$0.012	392,049
Thu, Oct 15	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 14	$0.011	-0.001	-8.3%	$0.011	$0.011	$0.011	175,694
Tue, Oct 13	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 12	$0.012	+0.001	+9.1%	$0.012	$0.012	$0.012	249,347
Fri, Oct 9	$0.011	-0.002	-15.4%	$0.012	$0.012	$0.011	295,000
Thu, Oct 8	$0.013	+0.001	+8.3%	$0.013	$0.013	$0.013	1,674,714
Wed, Oct 7	$0.012	+0.001	+9.1%	$0.012	$0.012	$0.012	2,325,000
Tue, Oct 6	$0.011	0.000	0.0%	$0.012	$0.012	$0.011	2,262,565
Mon, Oct 5	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Oct 2	$0.011	-0.001	-8.3%	$0.010	$0.011	$0.010	864,964
Thu, Oct 1	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	416,666
Wed, Sep 30	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	515,834
Tue, Sep 29	$0.012	+0.001	+9.1%	$0.012	$0.012	$0.012	150,832
Mon, Sep 28	$0.011	-0.001	-8.3%	$0.011	$0.011	$0.011	250,000
Fri, Sep 25	$0.012	+0.001	+9.1%	$0.012	$0.012	$0.012	2,767,141
Thu, Sep 24	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Sep 23	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	28,193
Tue, Sep 22	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	347,801
Mon, Sep 21	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	106,744
Fri, Sep 18	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Sep 17	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Sep 16	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	218,866
Tue, Sep 15	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Mon, Sep 14	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	781,134
Fri, Sep 11	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	275,000
Thu, Sep 10	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	532,279
Wed, Sep 9	$0.011	-0.001	-8.3%	$0.011	$0.011	$0.011	390,909
Tue, Sep 8	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 7	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 4	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 3	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	105,888
Wed, Sep 2	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	2,129
Tue, Sep 1	$0.012	+0.001	+9.1%	$0.010	$0.012	$0.010	64,508
Mon, Aug 31	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	20,279
Fri, Aug 28	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	141,366
Thu, Aug 27	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	143,634
Wed, Aug 26	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Aug 25	$0.011	+0.001	+10.0%	$0.011	$0.011	$0.011	589,677
Mon, Aug 24	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Fri, Aug 21	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Aug 20	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	217,400
Wed, Aug 19	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	7,500
Tue, Aug 18	$0.010	-0.001	-9.1%	$0.011	$0.011	$0.010	405,341
Mon, Aug 17	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	3,342,457
Fri, Aug 14	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Aug 13	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	105,909
Wed, Aug 12	$0.011	+0.000	+4.8%	$0.011	$0.011	$0.011	30,455
Tue, Aug 11	$0.011	0.000	-4.5%	$0.011	$0.011	$0.011	1,020,000
Mon, Aug 10	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	106,044
Fri, Aug 7	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	2,016,665
Thu, Aug 6	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	49,093
Wed, Aug 5	$0.011	-0.001	-8.3%	$0.011	$0.011	$0.011	100,000
Tue, Aug 4	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 3	$0.012	+0.001	+9.1%	$0.011	$0.012	$0.011	93,569

Ticker: ASX:SHE
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities and Cashflow Report

Latest news

Quarterly Activities and Cashflow Report

Oct 28, 2026

Closed $0.014 (0.0%) on Oct 29, 2026

Sale of Lone Star's US Interest

Sep 1, 2026

Closed $0.012 (0.0%) on Sep 2, 2026

Stonehorse to Participate in Four New Wells at Drumheller

Jun 2, 2026

Closed $0.011 (0.0%) on Jun 3, 2026

Production & Wells Update for the Drumheller Development

Mar 17, 2026

Closed $0.0090 (+12.5%) on Mar 18, 2026

SHE to Participate in Second Well of Drumheller Program

Feb 23, 2026

Closed $0.0050 (0.0%) on Feb 24, 2026

Stonehorse New Well Update in Alberta, Canada

Dec 8, 2025

Closed $0.0080 (0.0%) on Dec 9, 2025

Stonehorse to Participate in New Wells in Alberta, Canada

Oct 5, 2025

Resignation of Director

Sep 4, 2025

Quarterly Activity and Cashflow Report

Apr 30, 2025

Canadian Operations Update

Mar 7, 2024

All Stonehorse Energy Ltd news

Decks

Investor Presentation (October 2024)
Investor deck · 7 slides · Oct 22, 2024
Investor Presentation (November 2021)
Investor deck · 12 slides · Nov 10, 2021

Stonehorse Energy Ltd on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 8 in the last 12 months · 70 in all · newest Oct 29, 2026 · oldest 2016
Decks: 2 decks · latest Oct 22, 2024

Where Stonehorse Energy Ltd is listed

Listing	Exchange	Country	Currency
ASX:SHE · Home listing · This page	ASX	Australia	AUD
OTC:SHREF	OTC	United States	USD

ASX:SHE Stonehorse Energy Ltd Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities and Cashflow Report

Latest news

Quarterly Activities and Cashflow Report

Sale of Lone Star's US Interest

Stonehorse to Participate in Four New Wells at Drumheller

Production & Wells Update for the Drumheller Development

SHE to Participate in Second Well of Drumheller Program

Stonehorse New Well Update in Alberta, Canada

Stonehorse to Participate in New Wells in Alberta, Canada

Resignation of Director

Quarterly Activity and Cashflow Report

Canadian Operations Update

Decks

Investor Presentation (October 2024)

Investor Presentation (November 2021)

Stonehorse Energy Ltd on 6ix

Where Stonehorse Energy Ltd is listed