Stock listing
ASX:SGR Star Entertainment Group Limited Share Price
Home listing (ASX) of Star Entertainment Group Limited
Follow Star Entertainment Group Limited into a list and get an email when it puts out news.
Share price · ASX:SGR
$0.152 AUD -0.003 (-1.9%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.145 – $0.155 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 1.74M sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.01B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 6.64B shares outstanding
- 52-week range
- $0.083 – $0.195 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $673,610 AUDMedian day 3.00M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SGR · Home | $0.152 AUD | -0.003 (-1.9%) | 1,740,693 | $0.150 | $0.155 | $0.145 | $0.155 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:EHGRF | $0.092 USD | +0.002 (+1.7%) | 175 | $0.092 | $0.092 | $0.092 | $0.090 | Close on Oct 27, 2026 |
| Frankfurt:EE9 | €0.083 EUR | +0.016 (+23.1%) | — | €0.083 | €0.083 | €0.083 | €0.067 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SGR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | +0.015 | +10.7% | $0.140 | $0.155 | $0.135 | 20,473,698 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.145 | $0.130 | 19,135,360 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.015 | +13.0% | $0.135 | $0.145 | $0.130 | 16,614,306 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 305,588 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.115 | 599,832 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.115 | 2,816,782 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 1,014,590 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.125 | $0.115 | 1,377,777 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.123 | $0.115 | 3,690,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 2,202,311 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.123 | $0.120 | 1,037,530 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 749,958 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 878,814 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.128 | $0.120 | 1,317,645 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 1,709,143 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 1,547,966 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.135 | $0.120 | 8,479,301 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.120 | 2,403,436 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.120 | 575,919 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 1,265,455 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.120 | 2,351,784 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 1,231,494 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 1,613,152 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 6,224,702 | |
| $0.130 | -0.015 | -10.3% | $0.145 | $0.145 | $0.125 | 13,649,848 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.153 | $0.145 | 3,755,083 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.155 | $0.145 | 7,244,359 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.165 | $0.155 | 9,415,986 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.163 | $0.153 | 12,952,767 | |
| $0.155 | +0.020 | +14.8% | $0.140 | $0.155 | $0.135 | 13,126,105 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.145 | $0.135 | 2,095,668 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.133 | 1,701,568 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.135 | 2,022,851 | |
| $0.130 | -0.015 | -10.3% | $0.140 | $0.143 | $0.130 | 4,072,837 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 2,505,560 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.155 | $0.145 | 2,685,351 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 4,268,314 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.145 | 2,997,574 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 6,659,732 | |
| $0.150 | +0.015 | +11.1% | $0.140 | $0.155 | $0.135 | 22,622,322 | |
| $0.135 | +0.010 | +8.0% | $0.125 | $0.140 | $0.125 | 15,444,349 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.123 | 3,030,114 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.123 | 4,202,161 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 3,204,827 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.125 | 5,319,104 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.125 | 3,690,408 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.125 | 2,412,583 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 1,278,274 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.133 | $0.125 | 3,364,104 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.130 | 595,207 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.130 | 1,766,479 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.138 | $0.130 | 3,290,074 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 1,433,001 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.145 | $0.130 | 8,326,163 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.145 | $0.130 | 3,603,462 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.140 | $0.135 | 1,009,971 | |
| $0.140 | +0.010 | +7.7% | $0.135 | $0.145 | $0.133 | 4,227,457 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 1,584,541 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.133 | 2,214,722 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.140 | $0.128 | 3,746,209 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.133 | 3,973,028 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.150 | $0.135 | 15,945,891 | |
| $0.145 | +0.010 | +7.4% | $0.135 | $0.148 | $0.135 | 6,051,440 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.145 | $0.135 | 4,039,735 |
- Ticker
- ASX:SGR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
AUSTRAC Civil Penalty Proceedings Decision
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
AUSTRAC Civil Penalty Proceedings Decision
Oct 28, 2026
Closed $0.14 (+7.7%) on Oct 29, 2026
Trading Halt
Oct 27, 2026
Closed $0.13 (0.0%) on Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 26, 2026
Closed $0.13 (+13.0%) on Oct 27, 2026
Full Year Announcement and Results Presentation
Aug 30, 2026
Closed $0.13 (0.0%) on Aug 31, 2026
Appendix 4E and 2026 Annual Report
Aug 30, 2026
Closed $0.13 (0.0%) on Aug 31, 2026
Binding Facility Agreement with WhiteHawk Capital Partners
May 7, 2026
Closed $0.11 (-4.3%) on May 7, 2026
The Star completes disposal of its interest in DBC
Mar 31, 2026
Closed $0.125 (+8.7%) on Apr 1, 2026
Binding refinancing commitment with WhiteHawk Capital
Mar 29, 2026
Closed $0.12 (-4.0%) on Mar 30, 2026
1HFY26 Results Presentation
Feb 27, 2026
Closed $0.12 (-4.0%) on Mar 2, 2026
Media Release - 1HFY26 Financial Results
Feb 27, 2026
Closed $0.12 (-4.0%) on Mar 2, 2026
Decks
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 31, 2026
H1 FY26 Earnings Presentation
Earnings · 26 slides · Feb 28, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Aug 29, 2025
H1 FY25 Earnings Presentation
Earnings · 31 slides · Apr 15, 2025
Star Entertainment Group Limited on 6ix
- News releases
- 18 in the last 12 months · 233 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 55 decks · latest Aug 31, 2026
Where Star Entertainment Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SGR · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A1430T | LS Exchange | Germany | EUR |
| OTC:EHGRF | OTC | United States | USD |
| Lang & Schwarz:A1430T | Lang & Schwarz | Germany | EUR |
| Frankfurt:EE9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Star Entertainment Group Limited.