Stock listing
ASX:SGM Sims Ltd. Share Price
Home listing (ASX) of Sims Ltd.
Follow Sims Ltd. into a list and get an email when it puts out news.
Share price · ASX:SGM
$20.80 AUD +0.54 (+2.7%)
Close on Oct 30, 2026
- Day range
- $20.34 – $20.80 AUDOct 30, 2026
- Volume
- 800,116 sharesOct 30, 2026
- Market cap
- $4.02B AUDAt the close on Oct 30, 2026 · price × 193.2M shares outstanding
- 52-week range
- $14.62 – $31.81 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.18M AUDMedian day 627,053 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SGM · Home | $20.80 AUD | +0.54 (+2.7%) | 800,116 | $20.63 | $20.80 | $20.34 | $20.26 | Close on Oct 30, 2026 |
| OTC:SMSMY | $14.35 USD | +0.75 (+5.5%) | 100 | $14.35 | $14.35 | $14.35 | $13.60 | Close on Oct 27, 2026 |
| OTC:SMUPF | $16.00 USD | 0.00 (0.0%) | — | $16.00 | $16.00 | $16.00 | $16.00 | Close on Oct 27, 2026 |
| Frankfurt:I8M | €12.99 EUR | +0.64 (+5.2%) | — | €12.76 | €12.99 | €12.69 | €12.35 | Close on Oct 30, 2026 |
| Frankfurt:I8MA | €12.30 EUR | +0.30 (+2.5%) | — | €12.30 | €12.30 | €12.30 | €12.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SGM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.80 | +0.54 | +2.7% | $20.63 | $20.80 | $20.34 | 800,116 | |
| $20.26 | -0.32 | -1.6% | $20.69 | $20.72 | $20.07 | 410,212 | |
| $20.58 | +0.59 | +3.0% | $20.15 | $20.58 | $20.09 | 406,049 | |
| $19.99 | +0.24 | +1.2% | $19.75 | $20.09 | $19.53 | 404,362 | |
| $19.75 | +0.49 | +2.5% | $19.26 | $19.85 | $19.03 | 589,295 | |
| $19.26 | -0.90 | -4.5% | $19.88 | $19.91 | $19.11 | 1,628,465 | |
| $20.16 | -0.25 | -1.2% | $20.35 | $20.48 | $20.16 | 531,600 | |
| $20.41 | -0.14 | -0.7% | $20.80 | $20.89 | $20.17 | 904,932 | |
| $20.55 | -0.22 | -1.1% | $20.63 | $20.85 | $20.40 | 685,529 | |
| $20.77 | -0.38 | -1.8% | $20.82 | $20.91 | $20.55 | 584,681 | |
| $21.15 | +0.54 | +2.6% | $21.13 | $21.27 | $20.81 | 517,412 | |
| $20.61 | -0.94 | -4.4% | $21.32 | $21.50 | $20.43 | 924,550 | |
| $21.55 | -0.26 | -1.2% | $21.60 | $21.99 | $21.55 | 471,338 | |
| $21.81 | -0.56 | -2.5% | $22.05 | $22.22 | $21.75 | 1,095,139 | |
| $22.37 | +0.24 | +1.1% | $22.35 | $22.79 | $22.07 | 521,457 | |
| $22.13 | -0.76 | -3.3% | $22.98 | $23.05 | $21.85 | 648,007 | |
| $22.89 | -0.23 | -1.0% | $22.87 | $23.06 | $22.70 | 387,542 | |
| $23.12 | -1.16 | -4.8% | $23.96 | $24.30 | $22.99 | 746,398 | |
| $24.28 | +0.09 | +0.4% | $24.75 | $24.75 | $24.15 | 573,455 | |
| $24.19 | +0.14 | +0.6% | $23.98 | $24.42 | $23.97 | 296,772 | |
| $24.05 | +0.34 | +1.4% | $23.80 | $24.16 | $23.76 | 434,574 | |
| $23.71 | -0.20 | -0.8% | $23.80 | $24.05 | $23.42 | 660,778 | |
| $23.91 | -0.15 | -0.6% | $23.48 | $23.91 | $23.28 | 841,155 | |
| $24.06 | -0.01 | 0.0% | $24.02 | $24.38 | $23.98 | 419,155 | |
| $24.07 | -0.14 | -0.6% | $24.11 | $24.38 | $23.92 | 703,723 | |
| $24.21 | -0.54 | -2.2% | $24.35 | $24.61 | $24.11 | 397,203 | |
| $24.75 | +0.24 | +1.0% | $23.89 | $24.92 | $23.66 | 496,488 | |
| $24.51 | +0.17 | +0.7% | $24.55 | $24.67 | $24.08 | 416,763 | |
| $24.34 | +0.08 | +0.3% | $24.72 | $24.88 | $24.05 | 546,614 | |
| $24.26 | -0.51 | -2.1% | $24.17 | $24.60 | $23.87 | 633,185 | |
| $24.77 | +0.44 | +1.8% | $24.89 | $24.94 | $24.52 | 1,331,183 | |
| $24.33 | +0.19 | +0.8% | $24.14 | $24.66 | $23.96 | 1,826,158 | |
| $24.14 | +0.13 | +0.5% | $24.05 | $24.34 | $23.71 | 885,698 | |
| $24.01 | -0.24 | -1.0% | $24.08 | $24.28 | $23.66 | 726,312 | |
| $24.25 | -0.43 | -1.7% | $24.41 | $24.55 | $24.19 | 754,830 | |
| $24.68 | -0.66 | -2.6% | $24.78 | $24.94 | $24.42 | 556,967 | |
| $25.34 | +0.57 | +2.3% | $24.99 | $25.40 | $24.50 | 820,683 | |
| $24.77 | +0.22 | +0.9% | $24.45 | $24.77 | $24.24 | 695,893 | |
| $24.55 | -0.55 | -2.2% | $24.73 | $24.98 | $24.23 | 501,709 | |
| $25.10 | +0.07 | +0.3% | $24.60 | $25.29 | $24.52 | 589,192 | |
| $25.03 | +0.31 | +1.3% | $24.85 | $25.19 | $24.68 | 776,083 | |
| $24.72 | +0.71 | +3.0% | $24.23 | $24.81 | $24.02 | 528,693 | |
| $24.01 | -0.70 | -2.8% | $24.40 | $24.49 | $23.80 | 778,105 | |
| $24.71 | +0.37 | +1.5% | $24.56 | $24.71 | $24.14 | 635,143 | |
| $24.34 | +0.15 | +0.6% | $23.90 | $24.59 | $23.90 | 1,195,656 | |
| $24.19 | +0.03 | +0.1% | $24.51 | $24.74 | $23.97 | 447,819 | |
| $24.16 | -0.16 | -0.7% | $24.40 | $24.63 | $23.96 | 824,342 | |
| $24.32 | +0.05 | +0.2% | $24.25 | $24.55 | $24.07 | 828,291 | |
| $24.27 | +0.28 | +1.2% | $23.72 | $24.49 | $23.37 | 1,080,666 | |
| $23.99 | +0.43 | +1.8% | $23.70 | $24.72 | $23.52 | 1,607,375 | |
| $23.56 | +0.32 | +1.4% | $23.12 | $24.04 | $22.73 | 1,166,843 | |
| $23.24 | +0.57 | +2.5% | $22.55 | $23.24 | $22.02 | 1,690,309 | |
| $22.67 | -0.30 | -1.3% | $22.49 | $23.06 | $21.96 | 1,228,321 | |
| $22.97 | -2.85 | -11.0% | $23.20 | $23.20 | $21.27 | 2,362,852 | |
| $25.82 | -0.63 | -2.4% | $26.21 | $26.37 | $25.69 | 634,893 | |
| $26.45 | -0.01 | 0.0% | $26.29 | $26.53 | $25.90 | 350,073 | |
| $26.46 | +0.07 | +0.3% | $25.97 | $26.75 | $25.97 | 415,943 | |
| $26.39 | -0.02 | -0.1% | $26.60 | $26.60 | $25.81 | 330,740 | |
| $26.41 | -0.20 | -0.8% | $26.02 | $26.64 | $25.86 | 346,677 | |
| $26.61 | -0.16 | -0.6% | $26.80 | $26.95 | $26.48 | 399,777 | |
| $26.77 | +0.01 | 0.0% | $26.56 | $27.00 | $26.50 | 606,914 | |
| $26.76 | +0.06 | +0.2% | $26.73 | $27.26 | $26.18 | 527,889 | |
| $26.70 | +0.52 | +2.0% | $26.11 | $26.96 | $25.70 | 922,503 | |
| $26.18 | +0.55 | +2.1% | $25.51 | $26.18 | $25.50 | 449,850 | |
| $25.63 | +0.04 | +0.2% | $25.46 | $25.68 | $25.02 | 303,571 | |
| $25.59 | +0.17 | +0.7% | $26.04 | $26.12 | $25.51 | 412,446 | |
| $25.42 | +0.49 | +2.0% | $24.82 | $25.50 | $24.32 | 627,053 |
- Ticker
- ASX:SGM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 17, 2026
FY26 Results Presentation
Latest earnings call · Aug 18, 2026
Sims (ASX:SGM) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 19, 2026
Investor Day (September 2026)
Investor day · 35 slides
Calls
Replays
Sims (ASX:SGM) Q4 2026 Earnings Call
Mon, Aug 17, 2026 · 8:00 PM ET
Watch TranscriptSims (ASX:SGM) Q2 2026 Earnings Call
Mon, Feb 16, 2026 · 6:00 PM ET
Watch TranscriptSims (ASX:SGM) Q4 2025 Earnings Call
Mon, Aug 18, 2025 · 7:00 PM ET
Watch Transcript
Latest news
FY26 Results Presentation
Aug 17, 2026
Closed $22.97 (-11.0%) on Aug 18, 2026
FY26 Media Release
Aug 17, 2026
Closed $22.97 (-11.0%) on Aug 18, 2026
Investor Day Presentation - SLS
Mar 25, 2026
Closed $20.40 (-3.2%) on Mar 26, 2026
Investor Day Presentation - SA Recycling
Mar 24, 2026
Closed $21.08 (+3.1%) on Mar 25, 2026
Investor Day Presentation - NAM Metals
Mar 24, 2026
Closed $21.08 (+3.1%) on Mar 25, 2026
Trading Update
Mar 17, 2026
Closed $20.68 (+9.9%) on Mar 18, 2026
Half Yearly Report and Accounts
Feb 16, 2026
Closed $20.42 (-4.0%) on Feb 17, 2026
1H FY26 Results Release
Feb 16, 2026
Closed $20.42 (-4.0%) on Feb 17, 2026
1H FY26 Results Presentation
Feb 16, 2026
Closed $20.42 (-4.0%) on Feb 17, 2026
Acquisition of Tri Coastal Trading
Feb 9, 2026
Closed $21.12 (+2.4%) on Feb 10, 2026
Decks
Investor Day (September 2026)
Investor day · 35 slides · Sep 19, 2026
Investor Day (September 2026)
Investor day · 29 slides · Sep 18, 2026
FY2026 Earnings Presentation
Earnings · 53 slides · Aug 18, 2026
Investor Day (March 2026)
Investor day · 35 slides · Mar 26, 2026
Sims Ltd. on 6ix
- News releases
- 13 in the last 12 months · 138 in all · newest Aug 17, 2026 · oldest 2016
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 18, 2026
- Decks
- 89 decks · latest Sep 19, 2026
Where Sims Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SGM · Home listing · This page | ASX | Australia | AUD |
| OTC:SMSMY | OTC | United States | USD |
| OTC:SMUPF | OTC | United States | USD |
| gettex:I8M | gettex | Germany | EUR |
| Lang & Schwarz:A0F63Y | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0F63Y | LS Exchange | Germany | EUR |
| Frankfurt:I8M | Frankfurt | Germany | EUR |
| Tradegate:I8M | Tradegate | Germany | EUR |
| Hamburg:I8M | Hamburg | Germany | EUR |
| Stuttgart:I8M | Stuttgart | Germany | EUR |
| Dusseldorf:I8M | Dusseldorf | Germany | EUR |
| Dusseldorf:I8MA | Dusseldorf | Germany | EUR |
| Frankfurt:I8MA | Frankfurt | Germany | EUR |
| gettex:I8MA | gettex | Germany | EUR |
| Lang & Schwarz:A0NHC1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0NHC1 | LS Exchange | Germany | EUR |
| Munich:I8M | Munich | Germany | EUR |
| Munich:I8MA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sims Ltd.